EODData

FRA, 724: C3 AI INC. CL.A DL -001

29 May 2026
LAST:

9.331

CHANGE:
 0.58
OPEN:
8.782
HIGH:
9.331
ASK:
0.000
VOLUME:
0
CHG(%):
6.68
PREV:
8.747
LOW:
8.782
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.7829.3318.7829.3310
28 May 268.2198.7478.2198.7470
27 May 268.2488.3258.1988.198501
26 May 268.0388.3448.0388.344300
25 May 268.0118.1108.0118.110100
22 May 268.0408.1268.0408.1260
21 May 267.9987.9987.9267.9260
20 May 267.5777.5777.5777.5770
19 May 267.4567.5867.4567.586417
18 May 267.3827.4327.3827.4320

PROFILE

Name:C3 AI INC. CL.A DL -001
About:C3.ai, Inc. operates as an enterprise artificial intelligence (AI) application software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company provides C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, an industry specific customer relationship management solution; C3 Generative AI that enables to locate, retrieve, present information, disparate data stores, applications, and enterprise information systems; C3 AI Health Suite to accelerate healthcare innovation and streamline drug development; and C3 AI Financial Services Suite, which helps to minimize compliance risks. Its C3 AI Applications include C3 AI Asset Performance suite, which consists of C3 AI Reliability, C3 AI Process Optimization, and C3 AI Energy Management applications that drives enterprise asset performance, reduces downtime, and improves process efficiency. The company's C3 AI Supply Chain Suite comprises C3 AI Supply Network Risk, C3 AI Inventory Optimization, C3 AI Demand Forecasting, C3 AI Production Schedule Optimization, and C3 AI Sourcing Optimization solutions; C3 AI Sustainability Suite includes C3 AI ESG and C3 AI Energy Management applications to decrease greenhouse gas and GHG, emissions; and C3 AI Defense & Intelligence Suite that helps to maximize mission capabilities and user workflows to solve critical missions. In addition, it provides C3 AI State and Local Government Suite that includes various applications, such as C3 Law Enforcement for state, county, and municipal law enforcement agencies; C3 AI Residential Property Appraisal and C3 AI Commercial Property Appraisal for county property assessors and appraisers; and C3 Generative AI for Government Programs and C3 Generative AI for Constituent Services for federal, state, and local governments. It has strategic partnerships with Microsoft Azure, AWS, Google Cloud, McKinsey & Company, Baker Hughes, Booz
Sector:Technology
Address:1400 Seaport Boulevard, Redwood City, CA, United States, 94063
Website:https://www.c3.ai
ISIN:US12468P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.51 
Forward P/E:-13.27 
PEG Ratio:-0.12 
Price to Sales:4.92 
Price to Book:2.64 
Profit Margin:-1.08 
Operating Margin:-1.49 
Return on Assets:-0.26 
Return on Equity:-0.47 
Revenue:299.46M 
Shares:134.03M 
Market Cap:1.251B 

TECHNICAL INDICATORS

MA5:8.559.2%
MA10:8.1414.7%
MA20:8.0016.7%
MA50:7.6522.0%
MA100:8.638.1%
MA200:11.4823.0%
STO9:100.00 
STO14:100.00 
RSI14:67.31 
MTM14:1.25
ROC14:0.15 
ATR:0.29 
Week High:9.330.0%
Week Low:8.0116.5%
Month High:9.330.0%
Month Low:7.3823.0%
Year High:26.28181.7%
Year Low:6.5742.0%
Volatility:63.00