EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX: NEXON Co. Ltd

07 Nov 2025
LAST:

17.90

CHANGE:
 0.30		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
75
CHG(%):
1.65		PREV:
18.20		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.0018.0017.9017.9075
06 Nov 2517.7018.2017.7018.2075
05 Nov 2518.3018.3018.3018.3075
04 Nov 2518.7019.7018.7019.0075
03 Nov 2517.3017.3017.3017.3030
31 Oct 2517.3017.3017.2017.20290
30 Oct 2516.7016.7016.4016.40290
29 Oct 2516.8017.3016.6016.60290
28 Oct 2517.8017.8017.2017.20150
27 Oct 2517.2017.9017.2017.80123

COMPANY PROFILE

Name:NEXON Co. Ltd
About:NEXON Co., Ltd. produces, develops, distributes, and services PC online and mobile games in Japan and internationally. The company operates through PC Online Business and Mobile Business segments. It offers PC online game titles include MapleStory, Dungeon & Fighter, and EA SPORTS FC. The company was formerly known as NEXON Japan Co., Ltd. and changed its name to NEXON Co., Ltd. in April 2009. NEXON Co., Ltd. was founded in 1994 and is headquartered in Tokyo, Japan.
Address:1-4-5 Roppongi, Tokyo, Japan, 106-0032
Website:https://www.nexon.co.jp
ISIN:JP3758190007
LEI:5299005SFO0GAJFLKN43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:23.70 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:30.00 
Revenue:2.523B 
EBITDA:1.176B 
Shares:798.58M 
Market Cap:14.295B 

TECHNICAL INDICATORS

MA5:18.141.3%
MA10:17.591.8%
MA20:17.512.2%
MA50:18.241.9%
MA100:17.512.2%
MA200:15.5115.4%
STO9:45.45
STO14:45.45
RSI14:52.17
WPR14:-42.31
MTM14:0.20
ROC14:0.01 
ATR:0.67 
Week High:19.7010.1%
Week Low:17.204.1%
Month High:19.7010.1%
Month Low:16.4015.4%
Year High:19.7010.1%
Year Low:11.4456.5%
Volatility:4.29 

RECENT SPLITS

Date Ratio
28 Mar 20182-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
27 Dec 2024$0.09
27 Jun 2024$0.04
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.03
29 Jun 2021$0.01
30 Dec 2020$0.01