EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX: NEXON Co. Ltd

24 Aug 2026
LAST:

16.33

CHANGE:
 0.12		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
16.21		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2616.3316.3316.3316.330
21 Aug 2616.1316.2116.1316.210
20 Aug 2616.1216.1216.1216.120
19 Aug 2615.7415.7415.7415.740
18 Aug 2615.9115.9115.9115.910
17 Aug 2616.2216.2216.0116.010
14 Aug 2615.6419.0115.6418.201.4K
13 Aug 2613.0515.6013.0515.600
12 Aug 2613.2613.2613.2613.260
07 Aug 2612.8212.8212.8212.820

PROFILE

Name:NEXON Co. Ltd
About:NEXON Co., Ltd. produces, develops, distributes, and services PC online and mobile games in Japan and internationally. The company operates through PC Online Business and Mobile Business segments. It offers PC online game titles include MapleStory, Dungeon & Fighter, and EA SPORTS FC. The company was formerly known as NEXON Japan Co., Ltd. and changed its name to NEXON Co., Ltd. in April 2009. NEXON Co., Ltd. was founded in 1994 and is headquartered in Tokyo, Japan.
Address:1-4-5 Roppongi, Tokyo, Japan, 106-0032
Website:https://www.nexon.co.jp
ISIN:JP3758190007
LEI:5299005SFO0GAJFLKN43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Forward P/E:23.70 
PEG Ratio:0.34 
Price to Sales:0.02 
Price to Book:2.18 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:30.00 
Revenue:2.778B 
EBITDA:159.565B 
Shares:798.58M 
Market Cap:13.041B 

TECHNICAL INDICATORS

MA5:16.061.7%
MA10:15.624.6%
MA20:14.2214.9%
MA50:12.7428.1%
MA100:13.1624.0%
MA200:16.220.7%
STO9:53.48
STO14:58.97
RSI14:67.63 
WPR14:-32.72
MTM14:3.34
ROC14:0.26 
ATR:0.77 
Week High:16.330.0%
Week Low:15.743.8%
Month High:19.0116.4%
Month Low:12.490.7%
Year High:23.6044.5%
Year Low:11.3144.4%
Volatility:8.04 

RECENT SPLITS

Date Ratio
28 Mar 20182-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
27 Dec 2024$0.09
27 Jun 2024$0.04
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.03
29 Jun 2021$0.01
30 Dec 2020$0.01