EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C8: Invion Limited

06 Feb 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
1
CHG(%):
2.41		PREV:
0.0415		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04250.04250.04250.04251
05 Feb 260.04150.04150.04150.04151
04 Feb 260.04200.04200.04200.04201
03 Feb 260.04200.04200.04200.04201
02 Feb 260.03350.03350.03350.03350
28 Jan 260.04550.04550.04550.04551
27 Jan 260.04650.04650.04650.046533
26 Jan 260.04500.04500.04500.04501
23 Jan 260.04500.04500.04500.045033
22 Jan 260.04500.04500.04500.045033

PROFILE

Name:Invion Limited
About:Invion Limited, a clinical-stage life-sciences company, researches and develops Photosoft technology for the treatment of cancers, atherosclerosis, and infectious diseases in Australia. The company is developing IVX-PDT, a photosensitizer agent to treat skin cancers, and solid cancers, such as lung, ovarian, anogenital, and glioblastoma multiforme cancers. It has a research and development agreement with Hudson Institute of Medical Research to develop a novel photosensitiser for the treatment of a range of cancers; and research agreement with Peter MacCallum Cancer Centre to undertake pre-clinical and in-vitro studies on Invion's IVX-PDT Photodynamic therapy for ano-genital cancers, including penile and anal cancer. Invion Limited was incorporated in 2000 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.inviongroup.com
ISIN:AU000000IVX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:1,502.37 
Price to Book:0.65 
Operating Margin:-2,300.01 
Return on Assets:-0.44 
Return on Equity:-0.78 
Revenue:1.7K 
Shares:85.65M 
Market Cap:3.64M 

TECHNICAL INDICATORS

MA5:0.045.5%
MA10:0.040.7%
MA20:0.041.2%
MA50:0.048.4%
MA100:0.040.0%
MA200:0.056.6%
STO9:69.23
STO14:69.23
RSI14:48.15
WPR14:-30.77
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0326.9%
Month High:0.059.4%
Month Low:0.036.6%
Year High:0.10128.2%
Year Low:0.0344.1%
Volatility:46.45 

RECENT SPLITS

Date Ratio
20 Nov 20241-100