EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C8: Invion Limited

07 Nov 2025
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
100
CHG(%):
1.56		PREV:
0.0320		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03250.03250.03250.0325100
06 Nov 250.03200.03200.03200.0320100
05 Nov 250.03250.03250.03250.0325100
04 Nov 250.03400.03400.03400.0340100
03 Nov 250.03400.03400.03400.0340100
31 Oct 250.03500.03500.03500.0350100
30 Oct 250.03550.03550.03550.0355100
29 Oct 250.03750.03750.03750.0375100
28 Oct 250.03800.03800.03800.0380100
27 Oct 250.03750.03750.03750.0375100

COMPANY PROFILE

Name:Invion Limited
About:Invion Limited, a clinical-stage life-sciences company, researches and develops Photosoft technology for the treatment of cancers, atherosclerosis, and infectious diseases in Australia. The company is developing IVX-PDT, a photosensitizer agent to treat skin cancers, and solid cancers, such as lung, ovarian, anogenital, and glioblastoma multiforme cancers. It has a research and development agreement with Hudson Institute of Medical Research to develop a novel photosensitiser for the treatment of a range of cancers; and research agreement with Peter MacCallum Cancer Centre to undertake pre-clinical and in-vitro studies on Invion's IVX-PDT Photodynamic therapy for ano-genital cancers, including penile and anal cancer. Invion Limited was incorporated in 2000 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.inviongroup.com
ISIN:AU000000IVX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:1,497.48 
Price to Book:0.35 
Operating Margin:-2,300.01 
Return on Assets:-0.44 
Return on Equity:-0.78 
Revenue:1.7K 
Shares:85.65M 
Market Cap:2.78M 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.037.1%
MA20:0.0416.3%
MA50:0.0556.6%
MA100:0.0552.0%
MA200:0.0565.5%
STO9:8.33 
STO14:6.67 
RSI14:7.32 
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.047.7%
Week Low:0.031.6%
Month High:0.0684.6%
Month Low:0.0365.5%
Year High:0.25675.4%
Year Low:0.003,150.0%
Volatility:96.51 

RECENT SPLITS

Date Ratio
20 Nov 20241-100