EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72H0: Ayfie International AS

30 Mar 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.3520		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.35000.35000.35000.35000
27 Mar 260.35200.35200.35200.35200
26 Mar 260.35100.35100.35100.3510241
25 Mar 260.34400.34400.34400.3440241
24 Mar 260.34200.34200.34200.3420241
23 Mar 260.35200.35200.35200.3520241
20 Mar 260.34800.34800.34800.3480241
19 Mar 260.34900.34900.34900.34900
18 Mar 260.34600.34600.34600.34600
17 Mar 260.35100.35100.35100.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:5.08 
Profit Margin:0.97 
Operating Margin:-1.28 
Return on Assets:-1.08 
Return on Equity:-3.40 
Revenue:1.54M 

TECHNICAL INDICATORS

MA5:0.350.6%
MA10:0.350.4%
MA20:0.361.8%
MA50:0.350.5%
STO9:80.00 
STO14:32.00
RSI14:52.11
WPR14:-68.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.350.6%
Week Low:0.342.3%
Month High:0.3910.0%
Month Low:0.34
Volatility:65.57 

RECENT SPLITS

Date Ratio
08 Mar 20231-8