EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72H0: Ayfie International AS

26 May 2026
LAST:

0.3340

CHANGE:
 0.00		OPEN:
0.3340		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.3250		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.33400.33400.33400.33400
25 May 260.32300.32300.32300.32300
22 May 260.32500.32500.32500.32500
21 May 260.32300.32300.32300.32300
20 May 260.32400.32400.32400.32400
19 May 260.33800.33800.33800.33800
18 May 260.32800.32800.32800.32800
15 May 260.33900.33900.33900.33900
14 May 260.30300.30300.30300.30300
13 May 260.32900.32900.32900.32900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:5.08 
Profit Margin:0.97 
Operating Margin:-1.28 
Return on Assets:-1.08 
Return on Equity:-3.40 
Revenue:1.54M 

TECHNICAL INDICATORS

MA5:0.332.3%
MA10:0.332.6%
MA20:0.342.4%
MA50:0.355.8%
STO9:55.56
STO14:33.33
RSI14:38.13 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.11 
ATR:0.01 
Week High:0.341.2%
Week Low:0.323.4%
Month High:0.3813.5%
Month Low:0.30
Volatility:13.90 

RECENT SPLITS

Date Ratio
08 Mar 20231-8