EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72H0: Ayfie International AS

10 Feb 2026
LAST:

0.3630

CHANGE:
 0.03		OPEN:
0.3630		HIGH:
0.3630		ASK:
0.0000		VOLUME:
290
CHG(%):
7.72		PREV:
0.3370		LOW:
0.3630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.36300.36300.36300.3630290
09 Feb 260.33700.33700.33700.3370290
06 Feb 260.35700.35700.35700.3570141
05 Feb 260.35900.35900.35900.3590141
04 Feb 260.38000.38000.38000.3800290
03 Feb 260.37900.37900.37900.3790290
02 Feb 260.35000.35000.35000.35000
30 Jan 260.34500.34500.34500.3450290
29 Jan 260.31900.31900.31900.3190290
28 Jan 260.32400.32400.32400.3240290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:5.08 
Profit Margin:0.97 
Operating Margin:-1.28 
Return on Assets:-1.08 
Return on Equity:-3.40 
Revenue:1.54M 

TECHNICAL INDICATORS

MA5:0.361.1%
MA10:0.353.3%
MA20:0.3212.5%
STO9:72.13
STO14:75.36
RSI14:71.65 
WPR14:-24.64
MTM14:0.05
ROC14:0.17 
ATR:0.01 
Week High:0.384.7%
Week Low:0.347.7%
Month High:0.384.7%
Month Low:0.26

RECENT SPLITS

Date Ratio
08 Mar 20231-8