EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72H0: Ayfie International AS

18 Aug 2026
LAST:

0.2950

CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
0
CHG(%):
7.23		PREV:
0.3180		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.29500.29500.29500.29500
17 Aug 260.31800.31800.31800.31800
14 Aug 260.29500.29500.29500.29500
13 Aug 260.28100.28100.28100.28100
12 Aug 260.31200.31200.31200.31200
07 Aug 260.27600.27600.27600.27600
06 Aug 260.27500.27500.27500.27500
05 Aug 260.27500.27500.27500.27500
04 Aug 260.28300.28300.28300.28300
03 Aug 260.29500.29500.29500.29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.48 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:0.301.8%
MA10:0.291.5%
MA20:0.286.5%
MA50:0.285.3%
MA100:0.316.3%
STO9:46.51
STO14:60.34
RSI14:57.07
WPR14:-39.66
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.327.8%
Week Low:0.285.0%
Month High:0.327.8%
Month Low:0.26
Volatility:7.37 

RECENT SPLITS

Date Ratio
08 Mar 20231-8