EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72H0: Ayfie International AS

13 Oct 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.21		PREV:
0.2710		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.26500.26500.26500.26500
12 Oct 260.27100.27100.27100.27100
09 Oct 260.27800.27800.27800.27800
08 Oct 260.28400.28400.28400.28400
07 Oct 260.29900.29900.29900.29900
06 Oct 260.29900.29900.29900.29900
05 Oct 260.28100.28100.28100.28100
02 Oct 260.28000.28000.28000.28000
01 Oct 260.28400.28400.28400.28400
30 Sep 260.28500.28500.28500.28500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:0.57 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:0.285.4%
MA10:0.286.6%
MA20:0.286.3%
MA50:0.298.0%
MA100:0.298.0%
RSI14:40.40
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.3012.8%
Week Low:0.270.0%
Month High:0.3012.8%
Month Low:0.26
Volatility:46.50 

RECENT SPLITS

Date Ratio
08 Mar 20231-8