EODData

MEMBERSHIP REGISTER LOG IN

FRA, 787: SELVITA S.A. SER.B ZY-80

19 Dec 2025
LAST:

9.740

CHANGE:
 0.12		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
129
CHG(%):
1.22		PREV:
9.860		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.7409.7409.7409.740129
18 Dec 259.8609.8609.8609.860129
17 Dec 259.9209.9209.9209.920129
16 Dec 2510.20010.20010.20010.200129
15 Dec 2510.15010.15010.15010.150129
12 Dec 2510.15010.15010.15010.150129
10 Dec 2510.50010.50010.50010.500129
09 Dec 2510.70010.70010.70010.700129
08 Dec 2510.80010.80010.80010.800129
05 Dec 2510.70010.70010.70010.700129

PROFILE

Name:SELVITA S.A. SER.B ZY-80
About:Selvita S.A. operates as a contract research organization worldwide. The company offers drug discovery services in the areas of AI-driven drug discovery, antibody drug discovery, structural biology, recombinant protein production, assay development and screening, computer-aided drug design, medicinal and synthetic chemistry, scale-up, ADME/DMPK, in vitro and In Vivo pharmacology, translational research, and toxicology. It also develops drugs for therapeutic areas, such as oncology, infectious diseases, immunology, neurology, respiratory, and other. In addition, the company provides drug development services, including formulation development; CMC analytical support; stability and shelf-life determination; clinical supply/GMP manufacturing; small molecules bioanalysis; drug substance and product; and biologics and biosimilars bioanalysis services. Further, it offers research and development services in the areas of agrochemistry analytical support, and flavor and fragrance chemistry. The company was formerly known as Selvita CRO S.A. and changed its name to Selvita S.A. in October 2019. Selvita S.A. was founded in 2007 and is based in Kraków, Poland.
Sector:Healthcare
Address:Hexagon, Kraków, Poland, 30-394
Website:https://selvita.com
ISIN:PLSLVCR00029
LEI:25940057WQ9YP5MOQF28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:844.00 
PEG Ratio:-15.47 
Price to Sales:0.42 
Price to Book:0.49 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:87.8M 
EBITDA:15.46M 
Shares:18.36M 
Market Cap:178.78M 

TECHNICAL INDICATORS

MA5:9.972.4%
MA10:10.275.5%
MA20:10.467.4%
MA50:9.433.3%
MA100:8.6312.9%
MA200:8.2617.9%
RSI14:26.70 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.12 
ATR:0.15 
Week High:10.204.7%
Week Low:9.740.0%
Month High:11.0513.4%
Month Low:9.0017.9%
Year High:12.1124.3%
Year Low:6.1558.5%