FRA, 787 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.580	CHANGE: 0.00	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 200
LAST: 7.580	CHG(%): 0.00	PREV: 7.580	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.580	7.580	7.580	7.580	200
12 Aug 25	7.580	7.580	7.580	7.580	200
11 Aug 25	7.640	7.640	7.640	7.640	200
08 Aug 25	7.740	7.740	7.740	7.740	200
07 Aug 25	7.629	7.629	7.629	7.629	0
06 Aug 25	7.858	7.858	7.858	7.858	0
05 Aug 25	7.849	7.849	7.849	7.849	0
04 Aug 25	7.539	7.539	7.539	7.539	0
01 Aug 25	7.630	7.630	7.630	7.630	0
31 Jul 25	7.980	7.980	7.980	7.980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580