FRA, 7K8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0320	ASK: 0.0000	VOLUME: 100K
LAST: 0.0320	CHG(%): 4.92	PREV: 0.0305	LOW: 0.0315	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0315	0.0320	0.0315	0.0320	100K
12 Aug 25	0.0330	0.0330	0.0305	0.0305	50K
11 Aug 25	0.0345	0.0345	0.0315	0.0330	50K
08 Aug 25	0.0350	0.0365	0.0335	0.0365	10K
07 Aug 25	0.0390	0.0390	0.0330	0.0340	0
06 Aug 25	0.0530	0.0530	0.0400	0.0530	0
05 Aug 25	0.0200	0.0300	0.0200	0.0300	0
04 Aug 25	0.0200	0.0200	0.0200	0.0200	0
01 Aug 25	0.0210	0.0210	0.0200	0.0200	0
31 Jul 25	0.0210	0.0210	0.0210	0.0210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320