EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7K8: SIMEC ATLANTIS ENERGY(DI)

18 Aug 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
3.77		PREV:
0.0265		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02550.02600.02550.02550
17 Aug 260.02650.02650.02600.02650
14 Aug 260.02800.02800.02750.02750
13 Aug 260.02950.02950.02950.02950
04 Aug 260.02350.02350.02300.02300
03 Aug 260.02300.02500.02300.02350
31 Jul 260.02400.02500.02300.02300
30 Jul 260.02400.02500.02400.02500

PROFILE

Name:SIMEC ATLANTIS ENERGY(DI)
About:AMPEAK ENERGY LIMITED engages in developing, building, owning, and operating energy projects in the United Kingdom. The company operates through four segments: Battery Storage, Project Development, Power Generation, and Corporate. It is involved in the tidal power generation; providing project management, consulting, and financial services; and offers battery energy storage special purpose vehicle. The company was formerly known as SIMEC Atlantis Energy Limited and changed its name to AMPEAK ENERGY LIMITED in August 2025. AMPEAK ENERGY LIMITED was incorporated in 2005 and is based in Edinburgh, the United Kingdom.
Sector:Utilities
Address:26 Dublin Street, Edinburgh, United Kingdom, EH3 6NN
Website:https://saerenewables.com
ISIN:SG9999011118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:4.15 
Price to Book:0.98 
Profit Margin:0.82 
Operating Margin:-0.45 
Return on Assets:-0.01 
Return on Equity:-0.90 
Revenue:6.87M 
EBITDA:24.46M 
Shares:722.81M 
Market Cap:18.43M 

TECHNICAL INDICATORS

MA5:0.033.5%
MA10:0.030.4%
MA20:0.032.0%
MA50:0.035.1%
MA100:0.0313.7%
MA200:0.0311.4%
STO9:38.46
STO14:38.46
RSI14:46.67
WPR14:-61.54
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0315.7%
Week Low:0.030.0%
Month High:0.0315.7%
Month Low:0.0211.4%
Year High:0.0456.9%
Year Low:0.0227.5%