FRA, 7H6 End of Day and Historical Stock Data [SHT Smart High-Tech AB (publ)]

10 Apr 2026

LAST: 1.548	CHANGE: 0.18	OPEN: 1.408	HIGH: 1.548	ASK: 0.000	VOLUME: 0
LAST: 1.548	CHG(%): 12.83	PREV: 1.372	LOW: 1.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.408	1.548	1.408	1.548	0
09 Apr 26	1.356	1.372	1.356	1.372	0
07 Apr 26	1.200	1.230	1.200	1.224	1
02 Apr 26	1.152	1.152	1.106	1.106	0
01 Apr 26	1.140	1.178	1.140	1.178	0
31 Mar 26	1.196	1.196	1.180	1.196	0
30 Mar 26	1.234	1.234	1.172	1.172	0
27 Mar 26	1.074	1.078	1.074	1.078	0
26 Mar 26	1.092	1.092	1.076	1.076	1
25 Mar 26	1.044	1.066	1.044	1.066	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.548