FRA, 7H6 End of Day and Historical Stock Data [SHT Smart High-Tech AB (publ)]

18 Aug 2026

LAST: 2.810	CHANGE: 0.06	OPEN: 2.715	HIGH: 3.035	ASK: 0.000	VOLUME: 0
LAST: 2.810	CHG(%): 2.18	PREV: 2.750	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	2.715	3.035	2.710	2.810
17 Aug 26	2.830	2.830	2.730	2.750
13 Aug 26	2.910	2.910	2.910	2.910
12 Aug 26	3.020	3.040	2.985	2.985
07 Aug 26	3.370	3.400	3.345	3.400
06 Aug 26	3.360	3.385	3.360	3.385
05 Aug 26	3.260	3.560	3.145	3.145
04 Aug 26	2.765	2.995	2.765	2.995
03 Aug 26	2.870	3.115	2.830	3.115
31 Jul 26	2.760	2.820	2.725	2.725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.810