FRA, 7H6 End of Day and Historical Stock Data [SHT Smart High-Tech AB (publ)]

08 Oct 2026

LAST: 3.500	CHANGE: 0.64	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 22.16	PREV: 2.865	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.500	3.500	3.500	3.500	0
05 Oct 26	2.875	2.875	2.865	2.865	0
02 Oct 26	2.895	3.040	2.895	3.040	0
01 Oct 26	2.940	2.985	2.940	2.985	0
30 Sep 26	2.925	2.935	2.925	2.930	0
29 Sep 26	2.985	2.985	2.920	2.940	0
28 Sep 26	3.335	3.335	3.045	3.045	0
25 Sep 26	3.300	3.405	3.300	3.405	170
24 Sep 26	3.285	3.350	3.285	3.335	0
23 Sep 26	3.510	3.510	3.400	3.450	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500