EODData

FRA, 5T0: BEWI ASA NK 1

04 Nov 2025
LAST:

1.490

CHANGE:
 0.10
OPEN:
1.428
HIGH:
1.490
ASK:
0.000
VOLUME:
73
CHG(%):
7.35
PREV:
1.388
LOW:
1.428
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.4281.4901.4281.49073
03 Nov 251.3881.3881.3881.388113
31 Oct 251.3641.3641.3641.364113
30 Oct 251.4041.4041.4041.404113
29 Oct 251.3921.3921.3921.392113
28 Oct 251.3901.3901.3901.390113
27 Oct 251.3981.3981.3981.398113
24 Oct 251.4021.4021.4021.402113
23 Oct 251.3821.3821.3821.382113
22 Oct 251.3981.3981.3981.398113

COMPANY PROFILE

Name:BEWI ASA NK 1
About:BEWI ASA, together with its subsidiaries, produces, markets, and sells packaging, components, and insulation solutions in Norway and internationally. The company operates through Insulation & Construction, Packaging & Components, and Circular segments. The Insulation & Construction segment develops and manufactures insulation solutions for the building and construction industry, including foundations, walls, roofs, and ceilings for domestic housing and industrial buildings, as well as infrastructure projects; and offers insulation boards from polyisocyanurate and mineral wool sandwich panels. The Packaging & Components segment develops and manufactures standard and customized packaging solutions, including boxes for transportation of fresh fish, and protective packaging for pharmaceuticals and electronics; and delivers technical components to various industries, such as automotive components and components to heating, ventilation, and air condition systems. The Circular segment produces recycled general-purpose polystyrene; offers various solutions within waste management; collects, recycles, and trades used materials; and operates collection stations in various countries. The company operates in Sweden, Finland, Denmark, Norway, Iceland, the Netherlands, Belgium, Portugal, Spain, Poland, Germany, the United Kingdom, France, Lithuania, Czech Republic, Switzerland, Austria, the United States, and Canada. BEWI ASA was founded in 1980 and is headquartered in Trondheim, Norway. BEWI ASA operates as a subsidiary of BEWI Invest AS.
Industry:Packaging & Containers
Address:Dyre Halses gate 1A, Trondheim, Norway, 7042
Website:https://bewi.com
ISIN:NO0010890965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:12.17 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:0.77 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:778.3M 
EBITDA:73.3M 
Shares:230.07M 
Market Cap:342.8M 

TECHNICAL INDICATORS

MA5:1.415.9%
MA10:1.406.4%
MA20:1.415.4%
MA50:1.443.5%
MA100:1.629.0%
MA200:1.8121.5%
STO9:100.00 
STO14:100.00 
RSI14:68.48 
MTM14:0.08
ROC14:0.05 
ATR:0.02 
Week High:1.490.0%
Week Low:1.369.2%
Month High:1.490.3%
Month Low:1.3621.5%
Year High:2.5268.8%
Year Low:1.3312.0%
Volatility:23.95 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.09
03 Jun 2022$1.10
04 Jun 2021$0.04