EODData

FRA, 5102: Graphex Group Limited

19 Aug 2026
LAST:

0.0040

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00400.00400.00400.00400
18 Aug 260.00400.00400.00400.00400
17 Aug 260.00450.00450.00450.00450
14 Aug 260.00400.00400.00200.00200
13 Aug 260.00400.00400.00200.00200
12 Aug 260.00400.01100.00200.00200
07 Aug 260.00450.00450.00200.00200
06 Aug 260.00450.00450.00200.00200
05 Aug 260.00450.00450.00200.00200
04 Aug 260.00450.00450.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.01 
Price to Book:0.60 
Profit Margin:-2.65 
Operating Margin:-1.30 
Return on Assets:-0.10 
Return on Equity:-2.27 
Revenue:15.37M 

TECHNICAL INDICATORS

MA5:0.0021.2%
MA10:0.0053.8%
MA20:0.0053.8%
MA50:0.0060.0%
MA100:0.0066.7%
STO9:22.22
STO14:22.22
RSI14:71.43 
WPR14:-20.00 
MTM14:0.00
ROC14:0.60 
ATR:0.00 
Week High:0.01175.0%
Week Low:0.00100.0%
Month High:0.01175.0%
Month Low:0.00
Volatility:101.03 

RECENT SPLITS

Date Ratio
26 Mar 20251-5
06 Mar 20251-5