EODData

FRA, 5102: Graphex Group Limited

22 May 2026
LAST:

0.0020

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00400.00400.00200.00200
21 May 260.00400.00400.00200.00200
20 May 260.00400.00400.00200.00200
19 May 260.00350.00350.00200.00200
18 May 260.00350.00350.00200.00200
15 May 260.00350.00400.00200.00200
14 May 260.00400.00400.00200.00200
13 May 260.00400.00400.00200.00200
12 May 260.00400.00400.00200.00200
11 May 260.00400.00400.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.98 
Price to Sales:0.13 
Price to Book:0.45 
Profit Margin:-0.48 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:18.65M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0015.0%
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00125.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
26 Mar 20251-5
06 Mar 20251-5