EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NN: NNIT A/S

28 Aug 2025
LAST:

8.090

CHANGE:
 0.15		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
8.240		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.0908.0908.0908.0900
27 Aug 258.2408.2408.2408.2400
26 Aug 258.2408.2408.2408.2400
25 Aug 258.3908.3908.3908.3900
22 Aug 258.2908.2908.2908.2900
21 Aug 258.3908.3908.3908.3900
20 Aug 258.3908.3908.3908.3900
19 Aug 258.2708.2708.2708.2700
18 Aug 258.3308.3308.3308.3300
15 Aug 258.3408.3408.3408.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.25
MA10:8.30
MA20:8.42
MA50:8.80
MA100:8.97
MA200:10.20
RSI14:36.59
WPR14:-100.00
MTM14:-0.59
ROC14:-0.07
ATR:0.12
Week High:8.39
Week Low:8.09
Month High:9.24
Month Low:8.09
Year High:17.66
Year Low:8.09
Volatility:2.51

RECENT DIVIDENDS

Date Amount
11 Mar 2021$0.13
17 Aug 2020$0.27
06 Mar 2020$0.27
20 Aug 2019$0.27
19 Aug 2019$1.75
08 Mar 2019$0.35
22 Aug 2018$0.27
09 Mar 2018$0.31
21 Aug 2017$0.27
09 Mar 2017$0.29