FRA, 5C3 End of Day and Historical Stock Data [5C3]

06 Feb 2026

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 326
LAST: 0.1270	CHG(%): 0.79	PREV: 0.1260	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1270	0.1270	0.1270	0.1270	326
05 Feb 26	0.1260	0.1260	0.1260	0.1260	326
04 Feb 26	0.1250	0.1250	0.1250	0.1250	326
03 Feb 26	0.1240	0.1240	0.1240	0.1240	326
02 Feb 26	0.1230	0.1230	0.1230	0.1230	326
30 Jan 26	0.1240	0.1240	0.1240	0.1240	326
29 Jan 26	0.1230	0.1230	0.1230	0.1230	326
28 Jan 26	0.1220	0.1220	0.1220	0.1220	326
27 Jan 26	0.1240	0.1240	0.1240	0.1240	326
26 Jan 26	0.1240	0.1240	0.1240	0.1240	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270