FRA, 5C3 End of Day and Historical Stock Data [5C3]

29 May 2026

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 0
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1110	LOW: 0.1110	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.1110	0.1110	0.1110	0.1110
28 May 26	0.1110	0.1110	0.1110	0.1110
27 May 26	0.1120	0.1120	0.1120	0.1120
26 May 26	0.1120	0.1120	0.1120	0.1120
25 May 26	0.1120	0.1120	0.1120	0.1120
22 May 26	0.1120	0.1120	0.1120	0.1120
21 May 26	0.1120	0.1120	0.1120	0.1120
20 May 26	0.1130	0.1130	0.1130	0.1130
19 May 26	0.1130	0.1130	0.1130	0.1130
18 May 26	0.1130	0.1130	0.1130	0.1130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110