FRA, 5C3 End of Day and Historical Stock Data [5C3]

09 Apr 2026

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 0
LAST: 0.1150	CHG(%): 0.88	PREV: 0.1140	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.1150	0.1150	0.1150	0.1150	0
08 Apr 26	0.1140	0.1140	0.1140	0.1140	0
07 Apr 26	0.1150	0.1150	0.1150	0.1150	326
02 Apr 26	0.1160	0.1160	0.1160	0.1160	0
01 Apr 26	0.1190	0.1190	0.1190	0.1190	0
31 Mar 26	0.1190	0.1190	0.1190	0.1190	0
30 Mar 26	0.1190	0.1190	0.1190	0.1190	0
27 Mar 26	0.1200	0.1200	0.1200	0.1200	0
26 Mar 26	0.1190	0.1190	0.1190	0.1190	326
25 Mar 26	0.1200	0.1200	0.1200	0.1200	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150