EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58U: Uni-President China Holdings Ltd

07 Nov 2025
LAST:

0.8600

CHANGE:
 0.04		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
190
CHG(%):
3.91		PREV:
0.8950		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.86000.86000.86000.8600190
06 Nov 250.89500.89500.89500.8950190
05 Nov 250.89000.89000.89000.8900190
04 Nov 250.88500.88500.88500.8850190
03 Nov 250.86500.86500.86500.8650190
31 Oct 250.84000.97000.84000.9700190
30 Oct 250.84000.84000.84000.84003.0K
29 Oct 250.85000.85000.85000.85003.0K
28 Oct 250.85000.85000.85000.85003.0K
27 Oct 250.85000.85000.85000.85003.0K

COMPANY PROFILE

Name:Uni-President China Holdings Ltd
About:Uni-President China Holdings Ltd, an investment holding company, manufactures and sells beverages and food in the People's Republic of China. The company operates through Beverages, Food, and Others segments. It offers instant noodles, tea drinks, juices, milk tea, coffee, bottled water, and bottle can drinks. The company also engages in the wholesale of pre-packaged food and dairy products, and forage and fertilizers, as well as manufactures and sells mineral water and seasonings. In addition, it is involved in the trading, leasing, real estate, catering, management consulting, and human resource management related activities. The company was founded in 1992 and is headquartered in Shanghai, the People's Republic of China. Uni-President China Holdings Ltd is a subsidiary of Cayman President Holdings Ltd.
Address:No. 131, Linhong Road, Shanghai, China, 200335
Website:https://www.uni-president.com.cn
ISIN:KYG9222R1065
LEI:529900JUA05094TOKA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Forward P/E:15.43 
Price to Sales:0.12 
Price to Book:0.29 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.45 
Div/Share:0.43 
Revenue:3.895B 
EBITDA:435.5M 
Shares:4.319B 
Market Cap:3.715B 

TECHNICAL INDICATORS

MA5:0.882.2%
MA10:0.881.8%
MA20:0.860.3%
MA50:0.860.1%
MA100:0.904.9%
MA200:0.938.4%
STO9:15.38 
STO14:15.38 
RSI14:52.17
WPR14:-84.62 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.9712.8%
Week Low:0.842.4%
Month High:0.9712.8%
Month Low:0.848.4%
Year High:1.2241.7%
Year Low:0.7219.8%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.05
04 Jun 2024$0.05
06 Jun 2023$0.04
31 May 2022$0.05
25 May 2021$0.05
26 May 2020$0.04
21 May 2019$0.03
23 May 2018$0.02
23 May 2017$0.00
24 May 2016$0.01