EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58U: Uni-President China Holdings Ltd

18 Aug 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.8250		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.83000.83000.83000.83000
17 Aug 260.83000.83000.82500.82500
14 Aug 260.82000.82500.82000.82500
13 Aug 260.85000.85000.83000.83000
12 Aug 260.82500.82500.82500.82500
07 Aug 260.82500.82500.81000.81000
06 Aug 260.78500.80000.78500.80000
05 Aug 260.79000.79000.79000.79000
04 Aug 260.80500.80500.80500.80500
03 Aug 260.79000.79000.79000.79000

PROFILE

Name:Uni-President China Holdings Ltd
About:Uni-President China Holdings Ltd, an investment holding company, manufactures and sells beverages and food in the People's Republic of China. The company operates through Beverages, Food, and Others segments. It offers instant noodles, tea drinks, juices, milk tea, coffee, bottled water, and bottle can drinks. The company also engages in the wholesale of pre-packaged food and dairy products, and forage and fertilizers, as well as manufactures and sells mineral water and seasonings. In addition, it is involved in the trading, leasing, real estate, catering, management consulting, and human resource management related activities. The company was founded in 1992 and is headquartered in Shanghai, the People's Republic of China. Uni-President China Holdings Ltd is a subsidiary of Cayman President Holdings Ltd.
Address:No. 131, Linhong Road, Shanghai, China, 200335
Website:https://www.uni-president.com.cn
ISIN:KYG9222R1065
LEI:529900JUA05094TOKA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:15.43 
Price to Sales:0.11 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.45 
Div/Share:0.43 
Revenue:4.099B 
EBITDA:3.824B 
Shares:4.319B 
Market Cap:3.585B 

TECHNICAL INDICATORS

MA5:0.830.4%
MA10:0.812.1%
MA20:0.812.9%
MA50:0.794.7%
MA100:0.812.7%
MA200:0.830.3%
STO9:66.67
STO14:66.67
RSI14:65.63 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.852.4%
Week Low:0.821.2%
Month High:0.852.4%
Month Low:0.780.3%
Year High:0.9818.1%
Year Low:0.6823.0%
Volatility:15.34 

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.06
10 Jun 2025$0.05
04 Jun 2024$0.05
06 Jun 2023$0.04
31 May 2022$0.05
25 May 2021$0.05
26 May 2020$0.04
21 May 2019$0.03
23 May 2018$0.02
23 May 2017$0.00