EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HS: FRACTAL GAMING GROUP AB

09 Oct 2026
LAST:

1.208

CHANGE:
 0.01		OPEN:
1.208		HIGH:
1.208		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
1.194		LOW:
1.208		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2081.2081.2081.2080
08 Oct 261.1941.1941.1941.1940
07 Oct 261.1921.1921.1921.1920
06 Oct 261.2221.2221.2221.2220
05 Oct 261.1881.1881.1881.1880
02 Oct 261.2141.2141.2141.2140
01 Oct 261.1981.1981.1981.1980
30 Sep 261.2161.2901.2161.290184
29 Sep 261.2161.2161.2161.2160
28 Sep 261.2141.2141.2141.2140

PROFILE

Name:FRACTAL GAMING GROUP AB
About:Fractal Gaming Group AB (publ) offers PC gaming products in Sweden an internationally. It operates through Chassis and Other Products segments. The company's products include computer cases, power supplies, water cooling products, fans, and accessories for gaming computers. It offers its products through distributors, retailers, and system integrators. Fractal Gaming Group AB (publ) was founded in 2010 and is headquartered in Gothenburg, Sweden with additional offices in Dallas (USA), Dongguan (China), and Taipei (Taiwan).
Sector:Technology
Industry:Computer Hardware
Address:Victor Hasselblads Gata 16A, Gothenburg, Sweden, 421 31
Website:https://www.group.fractal-design.com/
ISIN:SE0015504477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.60 
PEG Ratio:-0.36 
Price to Sales:0.05 
Price to Book:0.09 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
DivYield:0.37 
Div/Share:1.25 
Revenue:809.46M 
EBITDA:66.6M 
Shares:29.12M 
Market Cap:35.18M 

TECHNICAL INDICATORS

MA5:1.200.6%
MA10:1.210.5%
MA20:1.210.4%
MA50:1.242.3%
MA100:1.253.3%
MA200:1.5024.6%
STO9:19.61 
STO14:19.61 
RSI14:41.21
WPR14:-80.39 
ATR:0.03 
Week High:1.221.2%
Week Low:1.191.7%
Month High:1.296.8%
Month Low:1.1924.6%
Year High:3.73208.8%
Year Low:1.182.0%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11