EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HS: FRACTAL GAMING GROUP AB

06 Nov 2025
LAST:

2.930

CHANGE:
 0.00		OPEN:
2.925		HIGH:
2.930		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
2.930		LOW:
2.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.9252.9302.9252.930250
05 Nov 252.9302.9302.9302.930250
04 Nov 253.0153.0153.0003.000250
03 Nov 252.9552.9952.9552.990250
31 Oct 252.9652.9652.9452.94550
30 Oct 252.9252.9252.9252.92550
29 Oct 252.9952.9952.9952.99550
28 Oct 253.0653.0653.0653.06550
27 Oct 253.1053.1053.1053.10550
24 Oct 253.0303.0303.0303.03050

COMPANY PROFILE

Name:FRACTAL GAMING GROUP AB
About:Fractal Gaming Group AB (publ) offers PC gaming products in Sweden an internationally. It operates through Chassis and Other Products segments. The company's products include computer cases, power supplies, water cooling products, fans, and accessories for gaming computers. It offers its products through distributors, retailers, and system integrators. Fractal Gaming Group AB (publ) was founded in 2010 and is headquartered in Gothenburg, Sweden with additional offices in Dallas (USA), Dongguan (China), and Taipei (Taiwan).
Sector:Technology
Industry:Computer Hardware
Address:Victor Hasselblads Gata 16A, Gothenburg, Sweden, 421 31
Website:https://www.group.fractal-design.com/
ISIN:SE0015504477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
PEG Ratio:-0.01 
Price to Sales:0.10 
Price to Book:0.21 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.37 
Div/Share:1.25 
Revenue:76.46M 
EBITDA:9.34M 
Shares:29.12M 
Market Cap:85.32M 

TECHNICAL INDICATORS

MA5:2.961.0%
MA10:2.992.1%
MA20:3.3012.8%
MA50:3.3213.3%
MA100:3.6625.1%
MA200:3.4818.6%
STO9:2.78 
STO14:0.71 
RSI14:17.67 
WPR14:-99.29 
MTM14:-0.67
ROC14:-0.19 
ATR:0.08 
Week High:3.022.9%
Week Low:2.930.2%
Month High:3.7327.3%
Month Low:2.9318.6%
Year High:4.6057.0%
Year Low:2.6012.6%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11