FRA, 5HS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.440	CHANGE: 0.04	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 950
LAST: 4.440	CHG(%): 0.78	PREV: 4.475	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.440	4.440	4.440	4.440	950
14 Aug 25	4.475	4.475	4.475	4.475	950
13 Aug 25	4.480	4.480	4.480	4.480	950
12 Aug 25	4.540	4.540	4.540	4.540	950
11 Aug 25	4.420	4.420	4.420	4.420	950
08 Aug 25	4.410	4.410	4.410	4.410	950
07 Aug 25	4.501	4.501	4.501	4.501	0
06 Aug 25	4.433	4.433	4.433	4.433	0
05 Aug 25	4.511	4.511	4.511	4.511	0
04 Aug 25	4.353	4.353	4.353	4.353	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440