EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5S0A: Thinkific Labs Inc.

27 May 2026
LAST:

0.8000

CHANGE:
 0.03		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.7750		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.80000.80000.80000.80000
26 May 260.77500.77500.77500.77500
25 May 260.80000.80000.80000.80000
22 May 260.81500.81500.81500.81500
21 May 260.82000.82000.82000.82000
20 May 260.79500.79500.79500.79500
19 May 260.83500.83500.83500.83500
18 May 260.83500.83500.83500.83500
15 May 260.83000.83000.83000.83000
14 May 260.82000.82000.82000.82000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
PEG Ratio:-1.14 
Price to Sales:1.07 
Price to Book:2.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:61.17M 
EBITDA:125.6K 

TECHNICAL INDICATORS

MA5:0.800.3%
MA10:0.811.6%
MA20:0.855.9%
MA50:0.866.9%
STO9:41.67
STO14:33.33
RSI14:28.30 
WPR14:-66.67
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.822.5%
Week Low:0.783.2%
Month High:0.9923.8%
Month Low:0.78
Volatility:54.52