EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5S0A: Thinkific Labs Inc.

06 Feb 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
1.210		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2201.2201.2201.2200
05 Feb 261.2101.2101.2101.210150
04 Feb 261.1901.1901.1901.190150
03 Feb 261.1701.1701.1701.170150
02 Feb 261.2001.2001.2001.200150
30 Jan 261.1901.1901.1901.190150
29 Jan 261.1601.1601.1601.160150
28 Jan 261.1601.1601.1601.160150
27 Jan 261.1401.1401.1401.140150
26 Jan 261.1501.1501.1501.150150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
PEG Ratio:-1.14 
Price to Sales:1.07 
Price to Book:2.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:61.17M 
EBITDA:125.6K 

TECHNICAL INDICATORS

MA5:1.201.8%
MA10:1.183.5%
MA20:1.183.0%
STO9:100.00 
STO14:100.00 
RSI14:47.83
ATR:0.02 
Week High:1.220.0%
Week Low:1.174.3%
Month High:1.230.8%
Month Low:1.14