EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z0: Zhongsheng Group Holdings Limited

18 Aug 2026
LAST:

0.4760

CHANGE:
 0.01		OPEN:
0.4760		HIGH:
0.4760		ASK:
0.0000		VOLUME:
0
CHG(%):
2.46		PREV:
0.4880		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.47600.47600.47600.47600
17 Aug 260.48800.48800.48800.48800
14 Aug 260.49200.49200.49200.49200
13 Aug 260.50000.50000.50000.50000
12 Aug 260.50500.50500.50500.50500
07 Aug 260.48400.48400.48400.48400
06 Aug 260.47200.47200.47200.47200
04 Aug 260.48400.48400.48400.48400
03 Aug 260.49000.49000.49000.49000
31 Jul 260.49800.49800.49800.49800

PROFILE

Name:Zhongsheng Group Holdings Limited
About:Zhongsheng Group Holdings Limited, an investment holding company, engages in the sale and service of motor vehicles in the People's Republic of China. The company operates 4S dealerships for various automobile brands consisting of luxury automobile brands, including Mercedes-Benz, Lexus, BMW, Audi, Jaguar Land Rover, Porsche, Volvo and AITO, as well as mid-to-high end automobile brands, such as Toyota, Nissan, and Honda. It also provides spare parts, automobile accessories, repair and maintenance services, detailing services, and other automobile-related products and services. In addition, the company offers sale and service of automobile insurance; and provision of other services. The company was founded in 1998 and is headquartered in Dalian, the People's Republic of China.
Address:No. 44, Binhai East Road, Dalian, China
Website:https://www.zs-group.com.cn
ISIN:KYG9894K1085
LEI:3003005VYMEBAJNJ2Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:11.24 
Price to Sales:0.01 
Price to Book:0.24 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.35 
Div/Share:0.63 
Revenue:21.211B 
EBITDA:2.363B 
Shares:2.367B 
Market Cap:1.127B 

TECHNICAL INDICATORS

MA5:0.493.4%
MA10:0.492.7%
MA20:0.492.2%
MA50:0.5515.4%
MA100:0.6741.8%
MA200:0.97103.7%
STO9:12.12 
STO14:15.38 
RSI14:53.30
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.516.1%
Week Low:0.480.0%
Month High:0.529.2%
Month Low:0.46103.7%
Year High:1.90299.2%
Year Low:0.463.0%
Volatility:54.42 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.07
26 Jun 2024$0.09
23 Jun 2023$0.12
21 Jun 2022$0.09
22 Jun 2021$0.06
12 Jun 2020$0.05
12 Jun 2019$0.04
13 Jun 2018$0.04
14 Jun 2017$0.03
21 Jun 2016$0.01