EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LH0: Guard Therapeutics International AB (publ)

09 Oct 2026
LAST:

0.0746

CHANGE:
 0.01		OPEN:
0.0816		HIGH:
0.0816		ASK:
0.0000		VOLUME:
0
CHG(%):
16.55		PREV:
0.0894		LOW:
0.0746		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08160.08160.07460.07460
08 Oct 260.08940.08940.08940.08940
07 Oct 260.07890.08940.07890.08940
06 Oct 260.08210.08210.08210.08210
05 Oct 260.08810.08810.08810.08810
02 Oct 260.08990.08990.08800.08800
01 Oct 260.09440.09440.08960.08960
30 Sep 260.08340.08340.08340.08340
29 Sep 260.08760.08760.08760.08760
28 Sep 260.08960.08960.08780.08780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:0.03 
Return on Assets:-2.01 
Return on Equity:-2.68 

TECHNICAL INDICATORS

MA5:0.0813.5%
MA10:0.0915.3%
MA20:0.0918.5%
MA50:0.1032.3%
MA100:0.089.1%
RSI14:42.65
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.0920.5%
Week Low:0.070.0%
Month High:0.1153.4%
Month Low:0.07
Volatility:87.08 

RECENT SPLITS

Date Ratio
15 Dec 20231-50