EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LH0: Guard Therapeutics International AB (publ)

21 Aug 2026
LAST:

0.0914

CHANGE:
 0.02		OPEN:
0.0914		HIGH:
0.0914		ASK:
0.0000		VOLUME:
0
CHG(%):
17.95		PREV:
0.1114		LOW:
0.0914		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09140.09140.09140.09140
20 Aug 260.11140.11140.11140.11140
19 Aug 260.10560.10560.10560.10560
18 Aug 260.10600.10600.10600.10600
17 Aug 260.10160.10160.10160.10160
14 Aug 260.09720.09720.09720.09720
13 Aug 260.10020.10020.10020.10020
12 Aug 260.09750.09750.09750.09750
07 Aug 260.10120.10120.10120.10120
06 Aug 260.10080.10080.10080.10080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:0.04 
Return on Assets:-0.86 
Return on Equity:-1.73 

TECHNICAL INDICATORS

MA5:0.1012.9%
MA10:0.1010.8%
MA20:0.1117.6%
MA50:0.090.2%
MA100:0.0665.3%
RSI14:25.07 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.25 
ATR:0.01 
Week High:0.1121.9%
Week Low:0.090.0%
Month High:0.1340.3%
Month Low:0.09
Volatility:66.83 

RECENT SPLITS

Date Ratio
15 Dec 20231-50