EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LH0: Guard Therapeutics International AB (publ)

23 Oct 2026
LAST:

0.0778

CHANGE:
 0.01		OPEN:
0.0778		HIGH:
0.0778		ASK:
0.0000		VOLUME:
0
CHG(%):
8.51		PREV:
0.0717		LOW:
0.0778		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07780.07780.07780.07780
22 Oct 260.07170.07170.07170.07170
21 Oct 260.07090.07090.07090.07090
20 Oct 260.07600.07600.07090.07090
19 Oct 260.07670.07670.07670.07670
16 Oct 260.07770.07770.07770.07770
15 Oct 260.07920.07920.07920.07920
13 Oct 260.08180.08180.07500.07500
12 Oct 260.07460.07460.07460.07460
09 Oct 260.08160.08160.07460.07460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:3.81 
Price to Book:0.03 
Operating Margin:-22.73 
Return on Assets:-2.01 
Return on Equity:-2.91 
Revenue:877.0K 

TECHNICAL INDICATORS

MA5:0.075.7%
MA10:0.073.9%
MA20:0.084.4%
MA50:0.0918.1%
MA100:0.0910.7%
STO9:63.30
STO14:37.30
RSI14:39.38 
WPR14:-62.70
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.080.0%
Week Low:0.079.7%
Month High:0.1022.6%
Month Low:0.07
Volatility:113.95 

RECENT SPLITS

Date Ratio
15 Dec 20231-50