EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5O4: NEXPOINT RESIDENT. DL-01

09 Oct 2026
LAST:

16.80

CHANGE:
 0.10		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.70		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.8016.8016.8016.800
08 Oct 2616.7016.7016.7016.700
07 Oct 2617.3017.3017.3017.300
06 Oct 2616.2016.2016.2016.200
05 Oct 2616.3016.3016.3016.300
02 Oct 2616.4016.4016.4016.400
01 Oct 2616.9016.9016.9016.900
30 Sep 2616.6016.6016.6016.600
29 Sep 2617.0017.0017.0017.000
28 Sep 2616.8016.8016.8016.800

PROFILE

Name:NEXPOINT RESIDENT. DL-01
About:NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol NXRT, primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with value-add potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., an affiliate of NexPoint Advisors, L.P., an SEC-registered investment advisor, which has extensive real estate experience.
Sector:Real Estate
Industry:REIT - Residential
Address:300 Crescent Court, Dallas, TX, United States, 75201-7849
Website:https://nxrt.nexpoint.com
ISIN:US65341D1028
LEI:549300U2J6XVYBF87166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,066.67 
Forward P/E:-40.94 
PEG Ratio:-6.34 
Price to Sales:5.38 
Price to Book:2.06 
Profit Margin:-0.19 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.13 
DivYield:0.07 
Div/Share:2.00 
Revenue:219.75M 
EBITDA:105.49M 
Shares:25.36M 
Market Cap:426.12M 

TECHNICAL INDICATORS

MA5:16.660.8%
MA10:16.700.6%
MA20:17.474.0%
MA50:19.2914.8%
MA100:21.5428.2%
MA200:22.6634.9%
STO9:54.55
STO14:27.27
RSI14:40.00 
WPR14:-72.73
MTM14:-1.20
ROC14:-0.07 
ATR:0.39 
Week High:17.303.0%
Week Low:16.203.7%
Month High:19.1013.7%
Month Low:16.2034.9%
Year High:27.4063.1%
Year Low:16.203.7%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$0.44
13 Dec 2024$0.44
13 Sep 2024$0.40
14 Jun 2024$0.40
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.36
14 Jun 2023$0.36