EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NRA: NANOBIOTIX S.A. SP.ADR

22 Dec 2025
LAST:

19.00

CHANGE:
 0.50		OPEN:
17.60		HIGH:
19.00		ASK:
0.00		VOLUME:
185
CHG(%):
2.70		PREV:
18.50		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2517.6019.0017.6019.00185
19 Dec 2517.5018.5017.5018.50185
18 Dec 2518.7018.9018.1018.90185
17 Dec 2519.0019.2018.9019.20185
16 Dec 2519.3019.3018.7018.70185
15 Dec 2519.4019.5018.8019.30185
12 Dec 2519.7019.8019.5019.506
11 Dec 2519.5019.5018.9019.406
10 Dec 2518.2019.1018.0019.106
09 Dec 2518.2018.2017.6017.906

PROFILE

Name:NANOBIOTIX S.A. SP.ADR
About:Nanobiotix S.A. operates as a clinical-stage biotechnology that focuses on developing product candidates for the treatment of cancer and other unmet medical needs. Its lead product candidate is NBTXR3, a sterile aqueous suspension of crystalline hafnium oxide nanoparticles used for the treatment of soft tissue sarcoma, head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. The company has a partnership with Lian Oncology Limited to develop and commercialize NBTXR3 in Greater China, South Korea, Singapore, and Thailand. Nanobiotix S.A. was incorporated in 2003 and is based in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:60 rue de Wattignies, Paris, France, 75012
Website:https://www.nanobiotix.com
ISIN:US63009J1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.46 
Forward P/E:-6.17 
PEG Ratio:-6.17 
Price to Sales:76.41 
Price to Book:59.16 
Operating Margin:0.03 
Return on Assets:-0.42 
Return on Equity:1.04 
Revenue:10.16M 
Shares:47.92M 
Market Cap:910.5M 

TECHNICAL INDICATORS

MA5:18.860.7%
MA10:18.950.3%
MA20:18.323.7%
MA50:18.681.7%
MA100:13.9436.3%
MA200:8.78116.3%
STO9:38.46
STO14:63.64
RSI14:60.71 
WPR14:-26.32
MTM14:1.40
ROC14:0.08 
ATR:0.74 
Week High:19.502.6%
Week Low:17.508.6%
Month High:19.804.2%
Month Low:16.60116.3%
Year High:25.0031.6%
Year Low:2.55646.3%
Volatility:49.05