EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZE: Homerun Resources Inc.

13 Oct 2026
LAST:

0.2440

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2440		ASK:
0.0000		VOLUME:
0
CHG(%):
4.27		PREV:
0.2340		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.23200.24400.22800.24400
12 Oct 260.23400.23400.23400.23400
09 Oct 260.23000.24400.23000.24400
08 Oct 260.23600.23600.23600.23600
07 Oct 260.25000.25400.25000.25400
06 Oct 260.24600.25800.24600.25800
05 Oct 260.24600.24600.24600.24600
02 Oct 260.22600.24000.22600.24000
01 Oct 260.22600.24600.22600.24600
30 Sep 260.24600.25400.24600.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
PEG Ratio:-0.14 
Price to Sales:-53.64 
Price to Book:6.80 
Operating Margin:24.69 
Return on Assets:-0.89 
Return on Equity:-2.90 
Revenue:-211,289 

TECHNICAL INDICATORS

MA5:0.240.7%
MA10:0.250.7%
MA20:0.2815.6%
MA50:0.3023.4%
MA100:0.3647.3%
STO9:41.67
STO14:10.87 
RSI14:25.64 
WPR14:-85.29 
MTM14:-0.06
ROC14:-0.19 
ATR:0.02 
Week High:0.265.7%
Week Low:0.237.0%
Month High:0.3645.9%
Month Low:0.23
Volatility:81.69