EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZE: Homerun Resources Inc.

18 Aug 2026
LAST:

0.2860

CHANGE:
 0.00		OPEN:
0.2860		HIGH:
0.2860		ASK:
0.0000		VOLUME:
0
CHG(%):
1.38		PREV:
0.2900		LOW:
0.2860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.28600.28600.28600.28600
17 Aug 260.29000.29000.29000.29000
14 Aug 260.29800.29800.29800.29800
13 Aug 260.29600.30800.29600.30800
12 Aug 260.30400.30400.30400.30400
07 Aug 260.29600.30600.29600.30600
05 Aug 260.31200.32200.31200.32200
04 Aug 260.30200.30200.30200.30200
03 Aug 260.30000.30000.30000.30000
31 Jul 260.29600.29600.29600.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:-0.14 
Price to Sales:60.35 
Price to Book:9.44 
Operating Margin:-5.38 
Return on Assets:-0.72 
Return on Equity:-2.38 
Revenue:450.9K 

TECHNICAL INDICATORS

MA5:0.303.9%
MA10:0.305.3%
MA20:0.318.5%
MA50:0.3729.1%
MA100:0.4454.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.317.7%
Week Low:0.290.0%
Month High:0.3314.7%
Month Low:0.29