EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5B4: MITSUBISHI HC CAPITAL INC

09 Oct 2026
LAST:

7.250

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.250		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2507.2507.2007.2500
08 Oct 267.2507.2507.2007.2500
07 Oct 267.2507.2507.2007.2000
06 Oct 267.3507.3507.2507.2500
05 Oct 267.3507.3507.3007.3000
02 Oct 267.3007.3007.2007.2000
01 Oct 267.3507.3507.3007.3500
30 Sep 267.5007.5007.5007.5000
28 Sep 267.6007.6007.5507.5500
25 Sep 267.5007.8507.5007.55012

PROFILE

Name:MITSUBISHI HC CAPITAL INC
About:Mitsubishi HC Capital Inc., together with its subsidiaries, engages in the lease, installment sale, and other financing activities in Japan, Europe, the Americas, China, and ASEAN region. It operates through Customer Solutions, Global Business, Environment & Energy, Aviation, Logistics, Real Estate, and Mobility segments. The company engages in the finance solution business; sales finance business; renewable energy; and environment related finance solution business. It also provides aircraft leasing and aircraft engine leasing; marine container and railcar leasing; auto leasing business and supplementary; and real estate finance, investment, and asset management services. Mitsubishi HC Capital Inc. was incorporated in 1971 and is based in Chiyoda, Japan.
Industry:Credit Services
Address:5-1, Marunouchi 1-chome, Chiyoda, Japan, 100-6525
Website:https://www.mitsubishi-hc-capital.com
ISIN:JP3499800005
LEI:353800MZ3QX9RLMH7B09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
PEG Ratio:-0.32 
Price to Sales:0.00 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:40.00 
Revenue:11.759B 
EBITDA:646.702B 
Shares:1.436B 
Market Cap:10.408B 

TECHNICAL INDICATORS

MA5:7.250.0%
MA10:7.341.2%
MA20:7.503.4%
MA50:7.564.2%
MA100:7.361.6%
MA200:7.432.4%
STO9:12.50 
STO14:7.69 
RSI14:31.82 
WPR14:-88.89 
MTM14:-0.30
ROC14:-0.04 
ATR:0.13 
Week High:7.351.4%
Week Low:7.200.7%
Month High:7.858.3%
Month Low:7.202.4%
Year High:8.5017.2%
Year Low:6.4013.3%
Volatility:20.67 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.07
30 Mar 2021$0.07