EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C2: CALGRO M3 HLDGS RC-00001

16 Oct 2026
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
0
CHG(%):
3.43		PREV:
0.1750		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.16900.16900.16900.16900
15 Oct 260.17500.17500.17500.17500
13 Oct 260.17900.17900.17900.17900
12 Oct 260.18700.18700.18700.18700
09 Oct 260.18300.18300.18300.18300
08 Oct 260.18300.18300.18300.18300
07 Oct 260.18300.18300.18300.18300
06 Oct 260.18300.18300.18300.18300
05 Oct 260.18300.18300.18300.18300
02 Oct 260.18100.18100.18100.18100

PROFILE

Name:CALGRO M3 HLDGS RC-00001
About:Calgro M3 Holdings Limited develops and manages integrated residential properties in South Africa. It operates in two segments, Residential Property Development and Memorial Parks. The Residential Property Development segment engages in mid to high income housing and integrated housing developments. The Memorial Parks segment develops and manages memorial parks, as well as provides burial rights, and associated burial and maintenance services. It also invests in real estate properties. Calgro M3 Holdings Limited was founded in 1995 and is headquartered in Bryanston, South Africa.
Industry:Residential Construction
Address:Calgro M3 Building, Bryanston, South Africa, 2196
Website:https://www.calgrom3.com
ISIN:ZAE000109203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.24 
Price to Sales:0.02 
Price to Book:0.20 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.41 
Div/Share:0.09 
Revenue:48.38M 
EBITDA:254.01M 
Shares:96.47M 
Market Cap:16.3M 

TECHNICAL INDICATORS

MA5:0.185.7%
MA10:0.186.9%
MA20:0.187.0%
MA50:0.186.5%
MA100:0.1912.9%
MA200:0.2124.1%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.1910.7%
Week Low:0.170.0%
Month High:0.1910.7%
Month Low:0.1724.1%
Year High:0.2760.9%
Year Low:0.169.0%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
28 May 2024$0.00