EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C2: CALGRO M3 HLDGS RC-00001

06 Feb 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
126
CHG(%):
3.60		PREV:
0.2220		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.23000.23000.23000.2300126
05 Feb 260.22200.22200.22200.2220126
04 Feb 260.22400.22400.22400.2240126
03 Feb 260.23000.23000.23000.2300126
02 Feb 260.23400.23400.23400.23400
30 Jan 260.24000.24000.24000.2400126
29 Jan 260.23600.23600.23600.2360126
28 Jan 260.23400.23400.23400.2340126
27 Jan 260.23000.23000.23000.2300126
26 Jan 260.22000.26800.22000.2680126

PROFILE

Name:CALGRO M3 HLDGS RC-00001
About:Calgro M3 Holdings Limited develops and manages integrated residential properties in South Africa. It operates in two segments, Residential Property Development and Memorial Parks. The Residential Property Development segment engages in mid to high income housing and integrated housing developments. The Memorial Parks segment develops and manages memorial parks, as well as provides burial rights, and associated burial and maintenance services. It also invests in real estate properties. Calgro M3 Holdings Limited was founded in 1995 and is headquartered in Bryanston, South Africa.
Industry:Residential Construction
Address:Calgro M3 Building, Bryanston, South Africa, 2196
Website:https://www.calgrom3.com
ISIN:ZAE000109203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:0.03 
Price to Book:0.28 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.41 
Div/Share:0.09 
Revenue:41.64M 
EBITDA:13.91M 
Shares:96.47M 
Market Cap:22.19M 

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.232.1%
MA20:0.242.3%
MA50:0.230.2%
MA100:0.230.2%
MA200:0.231.7%
STO9:44.44
STO14:17.39 
RSI14:45.90
WPR14:-82.61 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.244.3%
Week Low:0.223.6%
Month High:0.2716.5%
Month Low:0.221.7%
Year High:0.3028.3%
Year Low:0.2016.2%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
28 May 2024$0.00