EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WS: WATCH.O.SWITZ.GR.LS-0125

22 May 2026
LAST:

7.770

CHANGE:
 0.01		OPEN:
7.770		HIGH:
7.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
7.765		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.7707.7707.7707.7700
21 May 267.7657.7657.7657.7650
20 May 267.2807.2807.2807.2800
19 May 267.4307.4307.4307.4300
15 May 267.4257.4257.4257.4250
14 May 266.4156.9106.4156.9000
13 May 265.9555.9555.9555.9550
12 May 266.1906.1906.1906.1900
11 May 266.3156.3156.3156.3150
08 May 266.3056.3056.3056.3050

PROFILE

Name:WATCH.O.SWITZ.GR.LS-0125
About:Watches of Switzerland Group PLC operates as a retailer of luxury watches and jewelry in the United Kingdom, Europe, and the United States. The company engages in the sale of fashion and classic watches, and jewelry; and gifts, as well as provides servicing, repairs, and product insurance services. It trades under the Watches of Switzerland, Mappin & Webb, Goldsmiths, Mayors, Betteridge, Analog:Shift, and Hodinkee brands, as well as hosts Rolex, Cartier, OMEGA, TUDOR, and TAG Heuer brands. The company sells its products through showrooms, and online and wholesale channel. Watches of Switzerland Group PLC was founded in 1775 and is based in Leicester, the United Kingdom.
Address:Aurum House, Leicester, United Kingdom, LE3 1TT
Website:https://www.thewosgroupplc.com
ISIN:GB00BJDQQ870
LEI:2138008ZOT5K9PJW7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:7.73 
Price to Sales:0.74 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:1.963B 
EBITDA:308.81M 
Shares:230.18M 
Market Cap:1.789B 

TECHNICAL INDICATORS

MA5:7.533.1%
MA10:6.9312.1%
MA20:6.3921.6%
MA50:5.7834.4%
MA100:5.7036.4%
MA200:5.0354.5%
STO9:100.00 
STO14:100.00 
RSI14:76.82 
MTM14:2.03
ROC14:0.35 
ATR:0.26 
Week High:7.770.0%
Week Low:7.286.7%
Month High:7.770.0%
Month Low:5.6354.5%
Year High:7.770.0%
Year Low:3.66112.3%
Volatility:4.82