EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WS: WATCH.O.SWITZ.GR.LS-0125

07 Nov 2025
LAST:

4.520

CHANGE:
 0.22		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
2.2K
CHG(%):
4.64		PREV:
4.740		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.5204.5204.5204.5202.2K
06 Nov 254.3604.7404.3604.7402.2K
05 Nov 254.4604.4604.4604.460100
04 Nov 254.5004.5004.5004.500100
31 Oct 254.4804.4804.4804.480100
30 Oct 254.3604.3604.3604.360100
29 Oct 254.2804.2804.2804.280100
28 Oct 254.3404.3404.3004.300100
27 Oct 254.3604.3604.3604.360100
24 Oct 254.3804.3804.3804.380100

COMPANY PROFILE

Name:WATCH.O.SWITZ.GR.LS-0125
About:Watches of Switzerland Group PLC operates as a retailer of luxury watches and jewelry in the United Kingdom, Europe, and the United States. The company engages in the sale of fashion and classic watches, and jewelry; and gifts, as well as provides servicing, repairs, and product insurance services. It trades under the Watches of Switzerland, Mappin & Webb, Goldsmiths, Mayors, Betteridge, Analog:Shift, and Hodinkee brands, as well as hosts Rolex, Cartier, OMEGA, TUDOR, and TAG Heuer brands. The company sells its products through showrooms, and online and wholesale channel. Watches of Switzerland Group PLC was founded in 1775 and is based in Leicester, the United Kingdom.
Address:Aurum House, Leicester, United Kingdom, LE3 1TT
Website:https://www.thewosgroupplc.com
ISIN:GB00BJDQQ870
LEI:2138008ZOT5K9PJW7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:7.73 
Price to Sales:0.62 
Price to Book:1.94 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:1.883B 
EBITDA:307.0M 
Shares:230.18M 
Market Cap:1.04B 

TECHNICAL INDICATORS

MA5:4.540.4%
MA10:4.441.8%
MA20:4.363.6%
MA50:4.139.5%
MA100:4.197.9%
MA200:4.703.9%
STO9:52.17
STO14:59.26
RSI14:49.28
WPR14:-40.74
MTM14:0.14
ROC14:0.03 
ATR:0.11 
Week High:4.744.9%
Week Low:4.363.7%
Month High:4.744.9%
Month Low:4.083.9%
Year High:7.1558.1%
Year Low:3.6623.5%
Volatility:23.23