EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WS: WATCH.O.SWITZ.GR.LS-0125

29 Oct 2026
LAST:

8.625

CHANGE:
 0.01		OPEN:
8.625		HIGH:
8.625		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.635		LOW:
8.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.6258.6258.6258.6250
28 Oct 268.6358.6358.6358.6350
27 Oct 268.8708.8708.8708.8700
23 Oct 268.7508.7508.7508.7500
22 Oct 268.7658.7658.7658.7650
21 Oct 268.3258.3258.3258.3250
20 Oct 268.1608.1608.1608.1600
19 Oct 268.2608.2608.2608.2600
16 Oct 268.2558.2558.2558.2550
15 Oct 267.9157.9157.9157.9150

PROFILE

Name:WATCH.O.SWITZ.GR.LS-0125
About:Watches of Switzerland Group PLC operates as a retailer of luxury watches and jewelry in the United Kingdom, Europe, and the United States. The company engages in the sale of fashion and classic watches, and jewelry; and gifts, as well as provides servicing, repairs, and product insurance services. It trades under the Watches of Switzerland, Mappin & Webb, Goldsmiths, Mayors, Betteridge, Analog:Shift, and Hodinkee brands, as well as hosts Rolex, Cartier, OMEGA, TUDOR, and TAG Heuer brands. The company sells its products through showrooms, and online and wholesale channel. Watches of Switzerland Group PLC was founded in 1775 and is based in Leicester, the United Kingdom.
Address:Aurum House, Leicester, United Kingdom, LE3 1TT
Website:https://www.thewosgroupplc.com
ISIN:GB00BJDQQ870
LEI:2138008ZOT5K9PJW7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:7.73 
Price to Sales:1.00 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:2.163B 
EBITDA:280.6M 
Shares:230.18M 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:8.731.2%
MA10:8.462.0%
MA20:8.155.8%
MA50:7.958.4%
MA100:8.155.8%
MA200:6.9723.7%
STO9:65.49
STO14:78.41
RSI14:72.97 
WPR14:-21.59
MTM14:0.78
ROC14:0.10 
ATR:0.13 
Week High:8.872.8%
Week Low:8.630.0%
Month High:8.872.8%
Month Low:7.6823.7%
Year High:9.257.2%
Year Low:4.28101.5%
Volatility:3.58