EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VB: Vaccibody AS

05 Feb 2026
LAST:

0.2162

CHANGE:
 0.00		OPEN:
0.2162		HIGH:
0.2162		ASK:
0.0000		VOLUME:
85
CHG(%):
0.46		PREV:
0.2172		LOW:
0.2162		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.21620.21620.21620.216285
04 Feb 260.21720.21720.21720.217285
03 Feb 260.23320.23320.23320.233285
02 Feb 260.23580.23580.23580.235885
30 Jan 260.22440.22440.22440.224485
29 Jan 260.22700.22700.22700.227085
28 Jan 260.24420.24420.24420.244285
27 Jan 260.22580.22580.22580.225885
26 Jan 260.19890.19890.19890.198985
23 Jan 260.18630.18630.18630.186385

PROFILE

Name:Vaccibody AS
About:Nykode Therapeutics AS, a clinical-stage biopharmaceutical company, discovers and develops novel immunotherapies for the treatment of cancer and autoimmune diseases. The company develops vaccines for the treatment cancer, autoimmune, and infectious diseases. Its lead product candidates include VB10.NEO, a cancer neoantigen vaccine, which is in phase I/IIa clinical trial for the treatment of locally advanced and metastatic tumors; and VB10.16, a therapeutic vaccine, which in phase II clinical trial for the treatment of human papilloma virus 16 induced malignancies, such as cervical cancer. Nykode Therapeutics AS was founded in 2006 and is headquartered in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Oslo Research Park, Oslo, Norway, 0349
Website:https://nykode.com
ISIN:NO0010714785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
PEG Ratio:0.02 
Price to Sales:8.41 
Price to Book:0.60 
Profit Margin:-1.50 
Operating Margin:-53.19 
Return on Assets:-0.12 
Return on Equity:-0.09 
DivYield:0.89 
Div/Share:0.09 
Revenue:6.23M 
Shares:326.55M 
Market Cap:70.6M 

TECHNICAL INDICATORS

MA5:0.234.3%
MA10:0.222.2%
MA20:0.2010.8%
MA50:0.1724.6%
MA100:0.1540.8%
MA200:0.1547.7%
STO9:38.19
STO14:61.90
RSI14:65.18 
WPR14:-38.10
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.249.1%
Week Low:0.220.0%
Month High:0.2413.0%
Month Low:0.1547.7%
Year High:0.2931.8%
Year Low:0.09151.7%
Volatility:174.98 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.09