EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y4: Alcadon Group AB (publ)

29 May 2026
LAST:

3.020

CHANGE:
 0.05		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
2.970		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.0203.0203.0203.0200
28 May 262.9702.9702.9702.9700
27 May 263.0403.0403.0403.0400
26 May 263.0203.0203.0203.0200
25 May 262.9802.9802.9802.9800
22 May 263.0003.0003.0003.0000
21 May 263.0503.0503.0503.0500
20 May 262.9702.9702.9702.9700
19 May 263.0403.0403.0403.0400
18 May 263.0503.0503.0503.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
PEG Ratio:-0.58 
Price to Sales:0.36 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:148.47M 
EBITDA:11.09M 

TECHNICAL INDICATORS

MA5:3.010.5%
MA10:3.010.2%
MA20:3.071.7%
MA50:2.971.6%
MA100:2.6314.9%
STO9:62.50
STO14:38.46
RSI14:36.07 
WPR14:-61.54
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:3.040.7%
Week Low:2.971.7%
Month High:3.3410.6%
Month Low:2.94
Volatility:5.48