EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y4: Alcadon Group AB (publ)

09 Feb 2026
LAST:

2.120

CHANGE:
 0.03		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
124
CHG(%):
1.40		PREV:
2.150		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.1202.1202.1202.120124
06 Feb 262.1502.1502.1502.150124
05 Feb 262.2302.2302.2302.230124
04 Feb 262.2702.2702.2702.270124
03 Feb 262.2602.2602.2602.260124
02 Feb 262.2102.2102.2102.2100
30 Jan 262.2302.2302.2202.220124
29 Jan 262.2402.2402.2402.240124
28 Jan 262.2702.2702.2702.270124
27 Jan 262.2502.2502.2502.250124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
PEG Ratio:-0.58 
Price to Sales:0.36 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:148.47M 
EBITDA:11.09M 

TECHNICAL INDICATORS

MA5:2.214.1%
MA10:2.224.8%
MA20:2.245.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.04 
Week High:2.277.1%
Week Low:2.120.0%
Month High:2.3410.4%
Month Low:2.12