EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y4: Alcadon Group AB (publ)

19 Aug 2026
LAST:

2.790

CHANGE:
 0.03		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
2.820		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.7902.7902.7902.7900
18 Aug 262.8202.8202.8202.8200
17 Aug 262.8402.8402.8402.8400
14 Aug 262.8002.8002.8002.8000
13 Aug 262.7902.7902.7902.7900
12 Aug 262.8002.8002.8002.8000
07 Aug 262.8202.8202.8202.8200
06 Aug 262.7902.7902.7902.7900
05 Aug 262.7902.7902.7902.7900
04 Aug 262.7802.7802.7802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
PEG Ratio:0.34 
Price to Sales:0.05 
Price to Book:0.08 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.434B 
EBITDA:130.8M 

TECHNICAL INDICATORS

MA5:2.810.6%
MA10:2.800.4%
MA20:2.790.1%
MA50:2.800.4%
MA100:2.893.5%
STO14:16.67 
RSI14:47.83
WPR14:-83.33 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.841.8%
Week Low:2.790.0%
Month High:2.841.8%
Month Low:2.76
Volatility:35.37