EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y4: Alcadon Group AB (publ)

09 Oct 2026
LAST:

2.460

CHANGE:
 0.03		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
2.490		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4602.4602.4602.4600
08 Oct 262.4902.4902.4902.4900
07 Oct 262.4702.4702.4702.4700
06 Oct 262.5002.5002.5002.5000
05 Oct 262.5102.5102.5102.5100
02 Oct 262.5302.5302.5302.5300
01 Oct 262.6002.6002.6002.6000
30 Sep 262.4402.4402.4402.4400
29 Sep 262.5002.5002.5002.5000
28 Sep 262.5502.5502.5502.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
PEG Ratio:0.31 
Price to Sales:0.05 
Price to Book:0.08 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.434B 
EBITDA:130.8M 

TECHNICAL INDICATORS

MA5:2.491.1%
MA10:2.511.8%
MA20:2.574.5%
MA50:2.688.8%
MA100:2.7813.1%
STO9:12.50 
STO14:10.00 
RSI14:37.70 
WPR14:-90.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.04 
Week High:2.532.8%
Week Low:2.460.0%
Month High:2.699.3%
Month Low:2.44
Volatility:4.94