EODData

FRA, 5MO: MONTROSE ENV.GRP -000004

19 Dec 2025
LAST:

22.20

CHANGE:
 0.80
OPEN:
21.60
HIGH:
22.20
ASK:
0.00
VOLUME:
10
CHG(%):
3.74
PREV:
21.40
LOW:
21.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.6022.2021.2022.2010
18 Dec 2521.4022.0021.4021.4010
17 Dec 2522.6022.6021.4021.4010
16 Dec 2522.8023.0022.4022.4010
15 Dec 2522.8023.0022.4022.8010
12 Dec 2523.4023.4022.6022.6010
11 Dec 2522.4023.2022.2023.2010
10 Dec 2522.8022.8022.0022.2010
09 Dec 2522.8022.8022.4022.6010
08 Dec 2522.6022.8022.2022.6010

PROFILE

Name:MONTROSE ENV.GRP -000004
About:Montrose Environmental Group, Inc. operates as an environmental services company in the United States, Canada, and internationally. It operates in three segments: Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. The company offers scientific advisory and consulting services to support environmental assessments, environmental emergency response and recovery, toxicology consulting and environmental audits and permits for current operations, facility upgrades, new projects, decommissioning projects and development projects. It also provides environmental testing and laboratory services, including source and ambient air testing and monitoring, leak detection, and advanced multi-media laboratory services, including air, soil, stormwater, wastewater and drinking water analysis; and engineering, design, and implementation services comprising treatment technologies which treat contaminated water or create renewable energy from waste, or soil remediation. The company serves oil and gas, utilities, local, state, provincial and federal government entities, technical services, industrial manufacturing, transportation, chemicals, renewable energy generation, aerospace, telecommunications, and engineering industries. Montrose Environmental Group, Inc. was founded in 2012 and is headquartered in North Little Rock, Arkansas.
Industry:Waste Management
Address:5120 Northshore Drive, North Little Rock, AR, United States, 72118
Website:https://www.montrose-env.com
ISIN:US6151111019
LEI:254900ASI8K3LUB8Q958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.55 
Forward P/E:272.50 
PEG Ratio:0.04 
Price to Sales:1.00 
Price to Book:1.64 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:677.07M 
EBITDA:22.92M 
Shares:35.29M 
Market Cap:783.36M 

TECHNICAL INDICATORS

MA5:22.040.7%
MA10:22.340.6%
MA20:22.140.3%
MA50:22.421.0%
MA100:23.134.2%
MA200:19.7312.5%
STO9:40.00
STO14:40.00
RSI14:51.61
WPR14:-55.56
MTM14:0.80
ROC14:0.04 
ATR:0.71 
Week High:23.405.4%
Week Low:21.204.7%
Month High:23.405.4%
Month Low:20.6012.5%
Year High:26.6019.8%
Year Low:9.38136.7%
Volatility:30.90