EODData

FRA, 5EV0: 5EV0

06 Feb 2026
LAST:

1.880

CHANGE:
 0.14
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHG(%):
6.93
PREV:
2.020
LOW:
1.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8801.8801.8801.8800
05 Feb 262.0202.0202.0202.0200
04 Feb 262.0802.0802.0802.0800
03 Feb 262.0002.0002.0002.0000
02 Feb 261.9401.9601.9401.9600
30 Jan 262.0002.0002.0002.0000
29 Jan 261.9301.9301.9301.9300
28 Jan 261.9901.9901.9901.9900
27 Jan 262.0602.0602.0602.0600
26 Jan 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.40 
PEG Ratio:-0.05 
Price to Sales:10.11 
Price to Book:6.21 
Profit Margin:0.47 
Operating Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:5.5M 
EBITDA:3.16M 
Shares:59.36M 
Market Cap:111.6M 

TECHNICAL INDICATORS

MA5:1.995.7%
MA10:2.017.0%
MA20:2.1313.2%
RSI14:33.59 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.09 
ATR:0.09 
Week High:2.0810.6%
Week Low:1.880.0%
Month High:2.5033.0%
Month Low:1.68