EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EV0: 5EV0

30 Mar 2026
LAST:

2.040

CHANGE:
 0.04		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
2.000		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.0402.0402.0402.0400
27 Mar 262.0002.0002.0002.0000
26 Mar 261.9101.9401.9101.9400
25 Mar 261.9301.9901.9301.9900
24 Mar 261.8201.8201.8201.8200
23 Mar 261.6701.6701.6701.6700
20 Mar 261.7001.7001.7001.7000
19 Mar 261.9201.9201.9201.9200
18 Mar 261.9201.9301.9201.9300
17 Mar 261.9401.9401.9301.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
PEG Ratio:-0.05 
Price to Sales:10.11 
Price to Book:6.21 
Profit Margin:0.47 
Operating Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:5.5M 
EBITDA:3.16M 
Shares:59.36M 
Market Cap:121.09M 

TECHNICAL INDICATORS

MA5:1.964.2%
MA10:1.897.7%
MA20:2.020.9%
MA50:2.030.6%
STO9:100.00 
STO14:69.81
RSI14:40.74
WPR14:-30.19
MTM14:-0.16
ROC14:-0.07 
ATR:0.08 
Week High:2.040.0%
Week Low:1.6722.2%
Month High:2.249.8%
Month Low:1.67
Volatility:16.57