EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EV0: 5EV0

29 May 2026
LAST:

2.220

CHANGE:
 0.20		OPEN:
2.200		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
9.90		PREV:
2.020		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.2002.2202.2002.2200
28 May 262.1202.1202.0202.0200
27 May 262.0002.0001.9901.9900
26 May 262.0002.0002.0002.0000
25 May 261.9101.9101.9101.9100
22 May 262.0002.0002.0002.0000
21 May 262.0002.0002.0002.0000
20 May 262.0002.0002.0002.0000
19 May 262.1002.1002.1002.1000
18 May 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
PEG Ratio:-0.05 
Price to Sales:10.11 
Price to Book:7.63 
Profit Margin:0.47 
Operating Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:5.5M 
EBITDA:3.16M 
Shares:59.36M 
Market Cap:131.78M 

TECHNICAL INDICATORS

MA5:2.039.5%
MA10:2.039.3%
MA20:2.096.0%
MA50:2.096.1%
STO9:100.00 
STO14:100.00 
RSI14:56.52
ATR:0.08 
Week High:2.220.0%
Week Low:1.9116.2%
Month High:2.324.5%
Month Low:1.91
Volatility:35.29