EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FA: NIPRO CORP.

21 Aug 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.400		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.3508.3508.3508.3500
20 Aug 268.4508.4508.4008.4000
19 Aug 268.3008.3008.2508.2500
18 Aug 268.4508.4508.4008.4000
17 Aug 268.4008.4008.4008.4000
14 Aug 268.5008.5008.5008.5000
13 Aug 268.4508.4508.4508.4500
12 Aug 268.6008.6008.6008.6000
07 Aug 268.6508.6508.6508.650176
06 Aug 269.0509.0508.6508.6500

PROFILE

Name:NIPRO CORP.
About:Nipro Corporation, together with its subsidiaries, engages in the medical devices, pharmaceuticals, and pharma packaging businesses. Its Medical-Related business develops, manufactures, and sells injection and infusion products, artificial organ products, functional products, dialysis products, diabetic products, and pharmaceuticals comprising generic and kit products; and manufactures medical equipment, including dialysis medical device products. This business also operates dialysis and training centers. The company's Pharmaceutical-Related business engages in the contract manufacturing of pharmaceutical products with containers for combination products, including injectable kit products consigned by other pharmaceutical companies. The business also provides injectable and oral drugs products. Its PharmaPackaging business offers pharmaceutical packaging containers and glass tubing, such as molded components for vials, syringes, rubber stoppers, and devices used to administer pharmaceuticals; and glass for thermos bottles, lighting and containers for combination products, as well glass for ampoules. It serves customers in Japan, the Americas, Europe, and rest of Asia. The company was founded in 1947 and is headquartered in Settsu, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3-26, Senriokashinmachi, Settsu, Japan, 566-8510
Website:https://www.nipro.co.jp
ISIN:JP3673600007
LEI:353800AKDDNW0E810O26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Price to Sales:0.00 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:25.00 
Revenue:3.625B 
EBITDA:93.221B 
Shares:163.1M 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:8.360.1%
MA10:8.471.4%
MA20:8.522.0%
MA50:8.562.6%
MA100:8.511.9%
MA200:8.270.9%
STO9:25.00
STO14:12.50 
RSI14:25.00 
WPR14:-80.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.13 
Week High:8.501.8%
Week Low:8.251.2%
Month High:9.058.4%
Month Low:8.150.9%
Year High:9.2510.8%
Year Low:7.5011.3%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.07
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.08
30 Mar 2022$0.07
29 Sep 2021$0.08
30 Mar 2021$0.09