EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J70: Tangiamo Touch Technology AB (publ)

18 Aug 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0044		ASK:
0.0000		VOLUME:
0
CHG(%):
29.03		PREV:
0.0062		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00440.00440.00440.00440
17 Aug 260.00620.00620.00620.00620
14 Aug 260.00560.00560.00560.00560
13 Aug 260.00520.00520.00520.00520
12 Aug 260.00600.00600.00600.00600
07 Aug 260.01400.01400.01400.01400
05 Aug 260.01600.01600.01600.01600
04 Aug 260.01760.01760.01760.01760
03 Aug 260.02080.02080.02080.02080
31 Jul 260.02120.02120.02120.02120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.05 
Price to Book:0.01 
Profit Margin:-0.62 
Operating Margin:-1.13 
Return on Assets:-0.26 
Return on Equity:-0.64 
Revenue:12.99M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.01165.9%
MA20:0.02252.3%
MA50:0.01127.3%
MA100:0.0145.5%
RSI14:31.01 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.76 
ATR:0.00 
Week High:0.0140.9%
Week Low:0.000.0%
Month High:0.03568.2%
Month Low:0.00
Volatility:326.95 

RECENT SPLITS

Date Ratio
11 Dec 20241-1000