EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BU0: Zhihu Inc.

11 Feb 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
200
CHG(%):
0.68		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.0003.0002.9402.940200
10 Feb 262.9002.9602.9002.960200
09 Feb 262.8203.0002.8003.000200
06 Feb 262.8002.8002.7802.7801.3K
05 Feb 262.8402.8402.7802.780871
04 Feb 262.8002.8002.7802.780871
03 Feb 262.9003.0602.9003.060871
02 Feb 263.0603.3603.0203.020868
30 Jan 263.0603.0803.0603.080871
29 Jan 263.0003.0002.9402.940871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
PEG Ratio:-0.10 
Price to Sales:0.11 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:0.03 
Revenue:383.77M 

TECHNICAL INDICATORS

MA5:2.891.7%
MA10:2.930.2%
MA20:3.032.9%
STO9:27.59
STO14:27.59
RSI14:40.00 
WPR14:-55.56
MTM14:-0.20
ROC14:-0.06 
ATR:0.13 
Week High:3.002.0%
Week Low:2.785.8%
Month High:3.5420.4%
Month Low:2.78

RECENT SPLITS

Date Ratio
10 May 20241-6