EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E9: BUKALAPAK COM TBKPT RP50

18 Aug 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00100.00100.00100.00100
17 Aug 260.00100.00100.00100.00100
14 Aug 260.00100.00100.00100.00100
13 Aug 260.00050.00050.00050.00050
12 Aug 260.00100.00100.00100.00100
07 Aug 260.00100.00100.00100.00100
06 Aug 260.00100.00100.00100.00100
05 Aug 260.00100.00100.00100.00100
04 Aug 260.00300.00300.00300.00300
03 Aug 260.00100.00100.00100.00100

PROFILE

Name:BUKALAPAK COM TBKPT RP50
About:PT Bukalapak.com Tbk. operates an online marketplace for various products in Indonesia. It operates in three segments: Marketplace, Online to Offline, and Pengadaan. The company engages in programming, information, and telecommunications activities; e-commerce, and science and technology businesses; non-store retailing; and financing activities, as well as offers web portals, transportation management services, information technology consultancy services, software and databases, and platforms related to virtual or digital assets. It is also involved in mutual fund trading; wholesale trade in household goods, food, and beverages; advertising; management and consulting; retail trade, and other trading activities; education activities; construction services; apparel industry; special events organizer services; retail trade of construction materials; money changing; and payment services. The company was founded in 2010 and is headquartered in Jakarta Selatan, Indonesia.
Address:Metropolitan Tower, Jakarta Selatan, Indonesia, 12430
Website:https://www.bukalapak.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0020.0%
MA20:0.000.0%
MA50:0.0025.0%
MA100:0.0060.0%
MA200:0.00150.0%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.00200.0%
Month Low:0.00150.0%
Year High:0.011,300.0%
Year Low:0.00100.0%
Volatility:24.80