FRA, 5E9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0110	CHANGE: 0.01	OPEN: 0.0045	HIGH: 0.0110	ASK: 0.0000	VOLUME: 15.4K
LAST: 0.0110	CHG(%): 144.44	PREV: 0.0045	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0045	0.0110	0.0045	0.0110	15.4K
14 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
13 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
12 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
11 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	25K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110