EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C8: XTPL S.A. INH. ZY -10

06 Feb 2026
LAST:

15.56

CHANGE:
 0.38		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
30
CHG(%):
2.38		PREV:
15.94		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.8615.8615.5615.5630
05 Feb 2615.9415.9415.9415.94151
04 Feb 2616.3416.3416.3416.34151
03 Feb 2616.5016.5016.5016.50151
02 Feb 2616.7616.7616.7616.760
30 Jan 2616.9616.9616.9616.96151
29 Jan 2617.2417.2417.2417.24151
28 Jan 2617.5417.5417.5417.54151
27 Jan 2617.6217.6217.3417.34151
26 Jan 2617.8817.8817.8817.88201

PROFILE

Name:XTPL S.A. INH. ZY -10
About:XTPL S.A. operates in the nanotechnology market in Poland and internationally. The company develops and commercializes precise printing technology platform of nanomaterials. It also offers delta printing system laboratory printers; Nanoinks and other consumables; and research services related to printing on client-supplied substrates. The company sells its products through distributors. XTPL S.A. was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Industry:Computer Hardware
Address:ul. Legnicka 48E, Wroclaw, Poland, 54-202
Website:https://xtpl.com
ISIN:PLXTPL000018
LEI:259400H9PEQYON2NI017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,293.33 
PEG Ratio:-20.74 
Price to Sales:16.10 
Price to Book:1.76 
Profit Margin:-1.12 
Operating Margin:-1.76 
Return on Assets:-0.27 
Return on Equity:-0.94 
Revenue:2.91M 
Shares:2.65M 
Market Cap:41.23M 

TECHNICAL INDICATORS

MA5:16.224.2%
MA10:16.818.0%
MA20:17.1410.1%
MA50:17.4111.9%
MA100:17.2510.9%
MA200:18.6519.9%
RSI14:35.57 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.09 
ATR:0.36 
Week High:16.969.0%
Week Low:15.560.0%
Month High:18.3818.1%
Month Low:15.5619.9%
Year High:26.8172.3%
Year Low:15.262.0%
Volatility:20.03