EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C8: XTPL S.A. INH. ZY -10

19 Dec 2025
LAST:

17.30

CHANGE:
 0.42		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
52
CHG(%):
2.37		PREV:
17.72		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.3017.3017.3017.3052
18 Dec 2517.7217.7217.7217.7252
17 Dec 2517.7017.7017.7017.7052
16 Dec 2517.9017.9017.9017.9052
15 Dec 2518.4418.4418.4418.4452
12 Dec 2518.4618.4618.4618.4652
11 Dec 2518.2418.7618.2418.7652
10 Dec 2518.3218.3218.3218.3230
09 Dec 2518.4418.4418.4018.4030
08 Dec 2518.5218.5218.5218.5225

PROFILE

Name:XTPL S.A. INH. ZY -10
About:XTPL S.A. operates in the nanotechnology market in Poland and internationally. The company develops and commercializes precise printing technology platform of nanomaterials. It also offers delta printing system laboratory printers; Nanoinks and other consumables; and research services related to printing on client-supplied substrates. The company sells its products through distributors. XTPL S.A. was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Industry:Computer Hardware
Address:ul. Legnicka 48E, Wroclaw, Poland, 54-202
Website:https://xtpl.com
ISIN:PLXTPL000018
LEI:259400H9PEQYON2NI017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,293.33 
Price to Sales:3.24 
Price to Book:1.54 
Profit Margin:-1.80 
Operating Margin:-1.47 
Return on Assets:-0.29 
Return on Equity:-0.91 
Revenue:3.2M 
Shares:2.65M 
Market Cap:45.84M 

TECHNICAL INDICATORS

MA5:17.813.0%
MA10:18.154.9%
MA20:17.712.4%
MA50:16.991.8%
MA100:17.782.7%
MA200:19.7414.1%
RSI14:52.96
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.05 
ATR:0.37 
Week High:18.466.7%
Week Low:17.300.0%
Month High:18.889.1%
Month Low:16.0214.1%
Year High:31.6683.0%
Year Low:15.2613.4%
Volatility:44.42