EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J3: SCIBASE HOLDING AB

06 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
15.38		PREV:
0.0026		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00300.00300.00300.00300
05 Nov 250.00260.00260.00260.00260
04 Nov 250.00440.00440.00440.00440
03 Nov 250.00460.00460.00460.00460
31 Oct 250.00420.00420.00420.00420
30 Oct 250.00420.02680.00420.02680
29 Oct 250.00460.00460.00460.00460
28 Oct 250.00320.00320.00320.00320
27 Oct 250.00340.02600.00340.02600
24 Oct 250.00380.00380.00380.00380

COMPANY PROFILE

Name:SCIBASE HOLDING AB
About:SciBase Holding AB (publ), a medical technology company, develops and commercializes point-of-care platforms for skin health management in Europe, the United States, North America, Asia, Oceania, and internationally. It operates through Skin Cancer and Skin Barrier Assessment segments. The company offers Nevisense and Nevisense Go point-of-care platforms to detect melanoma and non-melanoma skin cancer; and for research within skin barrier assessment. It has a collaboration with Mayo Clinic on pigmented lesion digital workflows with AI-driven Nevisense; Vrije Universiteit Brussel University hospitals for a study geared toward predicting atopic dermatitis and concomitant atopic diseases, such as asthma and hay fever in infants. SciBase Holding AB (publ) was founded in 1998 and is headquartered in Sundbyberg, Sweden.
Sector:Healthcare
Address:LandsvAegen 39, Sundbyberg, Sweden, 172 63
Website:https://scibase.com
ISIN:SE0007045414
LEI:549300IY6ZWVN0V2P455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.38 
Price to Book:0.05 
Profit Margin:-2.58 
Operating Margin:-2.54 
Return on Assets:-0.79 
Return on Equity:-2.10 
Revenue:3.15M 
Shares:414.18M 
Market Cap:1.24M 

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.01176.7%
MA20:0.01146.7%
MA50:0.01180.0%
MA100:0.01210.0%
MA200:0.01326.7%
STO9:1.65 
STO14:1.65 
RSI14:48.93
WPR14:-98.35 
MTM14:-0.01
ROC14:-0.81 
ATR:0.01 
Week High:0.03793.3%
Week Low:0.0015.4%
Month High:0.03793.3%
Month Low:0.00326.7%
Year High:0.041,133.3%
Year Low:0.0050.0%
Volatility:95.82