EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YK: COMPTOIR GROUP PLC LS-01

19 Dec 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.0545		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.05500.05500.05500.05500
18 Dec 250.05450.05450.05450.05450
17 Dec 250.05500.05500.05500.05500
16 Dec 250.05450.05450.05450.05450
15 Dec 250.05500.05500.05500.05500
12 Dec 250.05500.05500.05500.05500
10 Dec 250.05500.05500.05500.05500
09 Dec 250.05500.05500.05500.05500
08 Dec 250.05500.05500.05500.05500
05 Dec 250.05500.05500.05500.05500

PROFILE

Name:COMPTOIR GROUP PLC LS-01
About:Comptoir Group PLC owns and operates restaurants under the Comptoir Libanais and Shawa brand names in the United Kingdom. The company offers Lebanese and Eastern Mediterranean cuisine dining services; and Lebanese shawarma grill concept that serves lean, grilled meats, rotisserie chicken, homemade falafel, halloumi, and fresh salad. It also operates restaurants that includes franchises. The company was formerly known as Levant Restaurants Group Limited and changed its name to Comptoir Group PLC in June 2016. Comptoir Group PLC was founded in 2000 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Winchester House, London, United Kingdom, NW1 5RA
Website:https://comptoirgroup.com
ISIN:GB00BYT1L205
LEI:213800QQ62TS1W4K3I50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.85 
Price to Sales:0.20 
Price to Book:3.50 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:39.55M 
EBITDA:3.93M 
Shares:122.67M 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.050.2%
MA20:0.057.4%
MA50:0.0519.8%
MA100:0.0435.5%
MA200:0.0364.7%
STO9:100.00 
STO14:100.00 
RSI14:85.00 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.060.0%
Week Low:0.050.9%
Month High:0.060.0%
Month Low:0.0464.7%
Year High:0.060.0%
Year Low:0.02243.8%
Volatility:2.47