EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JA1: Sprint Bioscience AB (publ)

19 Aug 2026
LAST:

0.2790

CHANGE:
 0.01		OPEN:
0.2790		HIGH:
0.2790		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.2850		LOW:
0.2790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.27900.27900.27900.27900
18 Aug 260.28500.28500.28500.28500
17 Aug 260.28200.28200.28200.28200
14 Aug 260.28900.28900.28900.28900
13 Aug 260.27200.27200.27200.27200
12 Aug 260.28500.31300.28500.31300
07 Aug 260.29200.29200.29200.29200
06 Aug 260.29700.29700.29700.29700
05 Aug 260.30800.30800.30800.30800
04 Aug 260.30800.30800.30800.30800

PROFILE

Name:Sprint Bioscience AB (publ)
About:Sprint Bioscience AB (publ), a pharmaceutical company, engages in the development of pharmaceutical products in the areas of cancer in Sweden. The company develops VPS34, a drug candidate for the treatment of various types of cancer by using immunotherapies; TREX1, a drug candidate for the treatment of immuno-oncology, radiotherapy and chemotherapy in the treatment of cancer. It also develops PETRA01, a drug candidate for the treatment of cancer. In addition, the company focuses on research of products for the treatment of tumor metabolism and nash. It has a research collaboration with the Experimental Drug Development Centre for expansion of metabolic dysfunction-associated steatohepatitis programme into inflammatory diseases. Sprint Bioscience AB (publ) was incorporated in 2009 and is based in Huddinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Novum, Huddinge, Sweden, 141 57
Website:https://www.sprintbioscience.com
ISIN:SE0006343745
LEI:5493006ED74WIIQOKC56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
PEG Ratio:0.08 
Price to Sales:0.20 
Price to Book:5.67 
Profit Margin:0.55 
Operating Margin:0.55 
Return on Assets:0.72 
Return on Equity:1.54 
Revenue:167.17M 
EBITDA:93.23M 
Shares:105.31M 
Market Cap:29.38M 

TECHNICAL INDICATORS

MA5:0.280.9%
MA10:0.294.8%
MA20:0.308.2%
MA50:0.3214.8%
MA100:0.295.7%
MA200:0.2037.0%
STO9:17.07 
STO14:14.89 
RSI14:35.43 
WPR14:-85.11 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.3112.2%
Week Low:0.272.6%
Month High:0.3214.3%
Month Low:0.2737.0%
Year High:0.3836.6%
Year Low:0.03811.8%
Volatility:19.83