EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LU: SIMRIS ALG AB B

13 Apr 2026
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0028		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0028		LOW:
0.0028		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.00280.00280.00280.00280
10 Apr 260.00280.00280.00280.00280
09 Apr 260.00280.00280.00280.00280
08 Apr 260.00340.00340.00340.00340
07 Apr 260.00240.00240.00240.002415.0K
02 Apr 260.00320.00320.00320.00320
01 Apr 260.00400.00400.00400.00400
31 Mar 260.00400.00400.00400.00400
30 Mar 260.00400.00400.00400.00400
27 Mar 260.00400.00400.00400.00400

PROFILE

Name:SIMRIS ALG AB B
About:Simris Group AB (PUBL) develops, manufactures, and sells bioactive substances from microalgae in Sweden and internationally. It offers skincare products and pharmaceuticals; food ingredients; and Algae Omega-3, an omega-3 EPA and DHA line under the SIMRIS brand name. The company was incorporated in 2011 and is headquartered in Hammenhög, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:HerrestadsvAegen 24A, Hammenhög, Sweden, 276 50
Website:https://simrisalg.se
ISIN:SE0008091664
LEI:529900P0ACIS2UI3ZX27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.96 
Price to Book:-0.01 
Profit Margin:0.42 
Operating Margin:-12.00 
Return on Assets:-0.12 
Return on Equity:-6.13 
Revenue:267.5K 
Shares:625.15M 
Market Cap:1.75M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0017.9%
MA20:0.0025.0%
MA50:0.0064.3%
MA100:0.0017.9%
MA200:0.01107.1%
STO9:25.00
STO14:36.36
RSI14:34.04 
WPR14:-63.64
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0021.4%
Week Low:0.0016.7%
Month High:0.01107.1%
Month Low:0.00107.1%
Year High:0.02578.6%
Year Low:0.001,300.0%
Volatility:296.72