EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UH: Made Tech Group Plc

02 Apr 2026
LAST:

0.4080

CHANGE:
 0.03		OPEN:
0.4080		HIGH:
0.4080		ASK:
0.0000		VOLUME:
0
CHG(%):
6.81		PREV:
0.3820		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.40800.40800.40800.40800
01 Apr 260.38200.38200.38200.38200
31 Mar 260.37000.37000.37000.37000
30 Mar 260.38600.38600.38600.38600
27 Mar 260.38400.38400.38400.38400
26 Mar 260.40600.40600.40600.4060649
25 Mar 260.39000.39000.39000.3900649
24 Mar 260.39800.39800.39800.3980649
23 Mar 260.40800.40800.40800.4080649
20 Mar 260.41600.41600.41600.4160649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Price to Sales:1.20 
Price to Book:3.28 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:53.25M 
EBITDA:2.87M 

TECHNICAL INDICATORS

MA5:0.395.7%
MA10:0.393.3%
MA20:0.410.5%
MA50:0.422.5%
STO9:100.00 
STO14:79.17
RSI14:44.93
WPR14:-20.83
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.410.0%
Week Low:0.3710.3%
Month High:0.4612.3%
Month Low:0.37
Volatility:31.41