EODData

FRA, 5UH: Made Tech Group Plc

18 Aug 2026
LAST:

0.4960

CHANGE:
 0.06
OPEN:
0.4600
HIGH:
0.4960
ASK:
0.0000
VOLUME:
0
CHG(%):
13.76
PREV:
0.4360
LOW:
0.4600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.46000.49600.46000.496016.0K
17 Aug 260.43600.43600.43600.43600
14 Aug 260.43000.43000.43000.43000
13 Aug 260.39800.39800.39800.39800
12 Aug 260.39800.39800.39800.39800
07 Aug 260.40000.40000.40000.40000
06 Aug 260.39800.39800.39800.39800
05 Aug 260.38800.38800.38800.38800
04 Aug 260.39400.39400.39400.39400
03 Aug 260.39400.39400.39400.39400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.00 
Price to Sales:1.17 
Price to Book:3.33 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:61.59M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.4314.9%
MA10:0.4120.0%
MA20:0.4120.5%
MA50:0.4217.5%
MA100:0.4316.7%
STO9:100.00 
STO14:100.00 
RSI14:82.09 
MTM14:0.09
ROC14:0.22 
ATR:0.01 
Week High:0.500.0%
Week Low:0.4024.6%
Month High:0.500.0%
Month Low:0.39
Volatility:11.79