EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UH: Made Tech Group Plc

22 May 2026
LAST:

0.4440

CHANGE:
 0.01		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.33		PREV:
0.4500		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.44400.44400.44400.44400
21 May 260.45000.45000.45000.45000
20 May 260.42600.42600.42600.42600
19 May 260.42600.42600.42600.42600
18 May 260.42400.42400.42400.42400
15 May 260.42600.42600.42600.42600
14 May 260.43000.43000.43000.43000
13 May 260.43600.43600.43600.43600
12 May 260.43200.43200.43200.43200
11 May 260.43200.43200.43200.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Price to Sales:1.20 
Price to Book:3.28 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:53.25M 
EBITDA:2.87M 

TECHNICAL INDICATORS

MA5:0.432.3%
MA10:0.432.6%
MA20:0.432.1%
MA50:0.434.2%
STO9:76.92
STO14:81.25 
RSI14:57.50
WPR14:-18.75 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.451.4%
Week Low:0.424.7%
Month High:0.464.5%
Month Low:0.42
Volatility:17.44