EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LB0: BioVaxys Technology Corp.

06 Feb 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0920		ASK:
0.0000		VOLUME:
6
CHG(%):
1.60		PREV:
0.0935		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.08700.09200.08700.09206
05 Feb 260.09350.09350.09350.09356
04 Feb 260.09350.09800.09350.09806
03 Feb 260.09800.12800.09800.128010.1K
02 Feb 260.09600.10500.09600.105025.1K
30 Jan 260.12000.15000.12000.15002.1K
29 Jan 260.12000.12000.12000.12009.0K
28 Jan 260.12000.12000.12000.12009.0K
27 Jan 260.12000.12000.12000.12009.0K
26 Jan 260.12400.15400.12400.15309.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Book:-1.56 
Return on Assets:-1.53 
Return on Equity:2.06 
EPS Ratio:-0.15 
Shares:40.65M 
Market Cap:3.74M 

TECHNICAL INDICATORS

MA5:0.1012.3%
MA10:0.1228.3%
MA20:0.1338.0%
RSI14:41.88
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.31 
ATR:0.02 
Week High:0.1563.0%
Week Low:0.095.7%
Month High:0.1673.9%
Month Low:0.09

RECENT SPLITS

Date Ratio
11 Sep 20251-10