EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WK0: Aligos Therapeutics, Inc.

19 Aug 2026
LAST:

5.690

CHANGE:
 0.17		OPEN:
5.690		HIGH:
5.690		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
5.520		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.6905.6905.6905.6900
18 Aug 265.5205.5205.5205.5200
17 Aug 265.8305.8305.8305.8300
14 Aug 265.7505.7505.7505.7500
13 Aug 265.9605.9605.9605.9600
12 Aug 266.1906.1906.1906.1900
07 Aug 264.6804.6804.6804.6800
06 Aug 264.0354.0354.0354.0350
05 Aug 264.0604.0604.0604.0600
04 Aug 263.9303.9303.9303.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.36 
PEG Ratio:0.02 
Price to Sales:7.60 
Price to Book:1.29 
Operating Margin:-9.52 
Return on Assets:-0.56 
Return on Equity:-1.22 
Revenue:4.12M 

TECHNICAL INDICATORS

MA5:5.751.1%
MA10:5.1610.2%
MA20:4.5525.1%
MA50:4.7021.1%
MA100:5.1311.0%
STO9:76.80
STO14:80.51 
RSI14:78.11 
WPR14:-19.49 
MTM14:2.05
ROC14:0.56 
ATR:0.28 
Week High:6.198.8%
Week Low:5.523.1%
Month High:6.198.8%
Month Low:3.50

RECENT SPLITS

Date Ratio
19 Aug 20241-25