EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WK0: Aligos Therapeutics, Inc.

27 May 2026
LAST:

4.840

CHANGE:
 0.06		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
4.895		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.8404.8404.8404.8400
26 May 264.8954.8954.8954.8950
25 May 264.9104.9104.9104.9100
22 May 264.8354.8354.8354.8350
21 May 264.7154.7154.7154.7150
20 May 264.3754.3754.3754.3750
19 May 264.4904.4904.4904.4900
18 May 264.7704.7704.7704.7700
15 May 265.5705.7705.5705.7700
14 May 265.5905.5905.5905.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:0.43 
Price to Sales:21.07 
Price to Book:0.90 
Operating Margin:-38.27 
Return on Assets:-0.55 
Return on Equity:-1.42 
Revenue:2.25M 

TECHNICAL INDICATORS

MA5:4.840.0%
MA10:4.921.6%
MA20:5.115.5%
MA50:5.7218.2%
STO9:33.33
STO14:33.33
RSI14:42.15
WPR14:-66.67
MTM14:-0.66
ROC14:-0.12 
ATR:0.22 
Week High:4.911.4%
Week Low:4.3810.6%
Month High:5.7719.2%
Month Low:4.38
Volatility:4.15 

RECENT SPLITS

Date Ratio
19 Aug 20241-25