EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WK0: Aligos Therapeutics, Inc.

09 Oct 2026
LAST:

4.655

CHANGE:
 0.01		OPEN:
4.655		HIGH:
4.655		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
4.645		LOW:
4.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.6554.6554.6554.6550
08 Oct 264.6454.6454.6454.6450
07 Oct 264.6954.6954.6954.6950
06 Oct 264.7304.7304.7304.7300
05 Oct 264.8404.8404.8404.8400
02 Oct 264.8154.8154.8154.8150
01 Oct 264.9254.9254.9254.9250
30 Sep 264.8704.8704.8704.8700
29 Sep 264.7604.7604.7604.7600
28 Sep 264.7154.7154.7154.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
PEG Ratio:0.02 
Price to Sales:1.07 
Price to Book:1.22 
Profit Margin:-2.41 
Operating Margin:-0.07 
Return on Assets:-0.49 
Return on Equity:-1.14 
Revenue:27.21M 

TECHNICAL INDICATORS

MA5:4.711.2%
MA10:4.772.4%
MA20:4.650.2%
MA50:4.935.9%
MA100:4.823.6%
STO9:3.57 
STO14:3.57 
RSI14:56.58
WPR14:-96.43 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:4.844.0%
Week Low:4.650.2%
Month High:4.935.8%
Month Low:4.25

RECENT SPLITS

Date Ratio
19 Aug 20241-25