EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WK0: Aligos Therapeutics, Inc.

10 Apr 2026
LAST:

6.650

CHANGE:
 0.04		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
6.690		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.6506.6506.6506.6500
09 Apr 266.6906.6906.6906.6900
08 Apr 266.9006.9006.7906.7900
07 Apr 266.8306.8306.8306.830801
02 Apr 266.4006.4006.2506.2500
01 Apr 266.3006.3006.3006.3000
31 Mar 265.6505.6505.6505.6500
30 Mar 265.6505.6505.6505.6500
27 Mar 266.0006.0006.0006.0000
26 Mar 265.8505.8505.8505.850160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:0.43 
Price to Sales:21.07 
Price to Book:0.90 
Operating Margin:-38.27 
Return on Assets:-0.55 
Return on Equity:-1.42 
Revenue:2.25M 

TECHNICAL INDICATORS

MA5:6.640.1%
MA10:6.276.1%
MA20:6.217.1%
MA50:6.079.5%
STO9:80.00 
STO14:80.00 
RSI14:61.00 
WPR14:-15.25 
MTM14:0.45
ROC14:0.07 
ATR:0.26 
Week High:6.903.8%
Week Low:6.650.0%
Month High:6.903.8%
Month Low:5.65
Volatility:55.59 

RECENT SPLITS

Date Ratio
19 Aug 20241-25