EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WK0: Aligos Therapeutics, Inc.

06 Feb 2026
LAST:

5.350

CHANGE:
 0.50		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
410
CHG(%):
8.55		PREV:
5.850		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.3505.3505.3505.350410
05 Feb 265.8505.8505.8505.850410
04 Feb 266.2506.2506.2506.250410
03 Feb 266.6006.6006.6006.600410
02 Feb 266.5506.5506.5506.550410
30 Jan 266.6006.6006.6006.600410
29 Jan 266.6006.6006.6006.600410
28 Jan 267.0507.0507.0507.050410
27 Jan 266.9506.9506.9506.950410
26 Jan 266.7006.7006.7006.700410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:0.43 
Price to Sales:21.07 
Price to Book:0.90 
Operating Margin:-38.27 
Return on Assets:-0.55 
Return on Equity:-1.42 
Revenue:2.25M 

TECHNICAL INDICATORS

MA5:6.1214.4%
MA10:6.4520.6%
MA20:6.8027.0%
RSI14:27.54 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.18 
ATR:0.25 
Week High:6.6023.4%
Week Low:5.350.0%
Month High:8.6561.7%
Month Low:5.35

RECENT SPLITS

Date Ratio
19 Aug 20241-25