EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EJ: EZAKI GLICO

18 Aug 2026
LAST:

27.00

CHANGE:
 0.40		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
27.40		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2627.2027.2027.0027.000
17 Aug 2627.6027.6027.4027.400
14 Aug 2627.6027.6027.4027.400
13 Aug 2627.6027.6027.6027.600
12 Aug 2627.4027.4027.4027.400
07 Aug 2627.4027.4027.4027.400
06 Aug 2626.2026.4026.2026.200
04 Aug 2626.6026.6026.6026.600
03 Aug 2627.0027.0026.8027.000
31 Jul 2626.8027.0026.8027.000

PROFILE

Name:EZAKI GLICO
About:Ezaki Glico Co., Ltd., together with its subsidiaries, produces and sells confectionery, food, dairy products, and food ingredients in Japan, China, Southeast Asia, the United States, and internationally. The company operates through Health and Food Business; Dairy Business; Nutritional Confectionery Business; Food Ingredients Business; Other Domestic Business; and Overseas Business segments. It produces and sells health-related products, retort-packed foods, ice creams, milk, dairy products, western-style fresh confectioneries, chocolate, cookies, wheat protein, and starch, and food coloring. The company also offers fruit juice/soft drinks, baby formula, and processed foods. It sells its products in offices and stores, as well as through e-commerce. The company was founded in 1922 and is headquartered in Osaka, Japan.
Industry:Packaged Foods
Address:6-5, Utajima, 4-chome, Osaka, Japan, 555-8502
Website:https://www.glico.com/global/
ISIN:JP3161200005
LEI:3538001RG4BHKDFV6G61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.19 
Price to Sales:0.00 
Price to Book:1.56 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:90.00 
Revenue:1.986B 
EBITDA:32.041B 
Shares:63.66M 
Market Cap:1.719B 

TECHNICAL INDICATORS

MA5:27.361.3%
MA10:27.100.4%
MA20:27.100.4%
MA50:27.772.8%
MA100:29.087.7%
MA200:29.418.9%
STO9:57.14
STO14:44.44
RSI14:55.56
WPR14:-55.56
ATR:0.49 
Week High:27.602.2%
Week Low:27.000.0%
Month High:28.003.7%
Month Low:26.208.9%
Year High:33.8025.2%
Year Low:26.203.1%
Volatility:5.07 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Dec 2024$0.26
27 Jun 2024$0.26
28 Dec 2023$0.23
29 Jun 2023$0.23
29 Dec 2022$0.23
29 Jun 2022$0.23
29 Dec 2021$0.20
29 Jun 2021$0.20
29 Dec 2020$0.20