EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GR: GRENERGY RENOVALBL.EO-15

04 Nov 2025
LAST:

74.20

CHANGE:
 0.30		OPEN:
74.20		HIGH:
74.20		ASK:
0.00		VOLUME:
50
CHG(%):
0.40		PREV:
74.50		LOW:
73.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2574.2074.2073.4074.2050
03 Nov 2574.1074.5073.3074.5050
31 Oct 2575.0075.0072.2072.2022
30 Oct 2575.1075.1073.6074.0022
29 Oct 2575.9075.9074.4074.4022
28 Oct 2574.6075.6072.8075.6022
27 Oct 2574.2074.5073.5073.8022
24 Oct 2572.4072.9070.5072.9022
23 Oct 2570.7072.1070.7071.2022
22 Oct 2568.3071.0068.3070.5022

COMPANY PROFILE

Name:GRENERGY RENOVALBL.EO-15
About:Grenergy Renovables, S.A., together with its subsidiaries, operates as a green energy producer. It operates through Development and Construction, Energy, Commercialization, and Services divisions. The company develops and constructs renewable energy power plants; sells and commercializes energy; and provides asset management and O and M services. It operates in Spain, Italy, the United Kingdom, Poland, Germany, Romania, Chile, Peru, Colombia, Argentina, Mexico, and the Unites States. Grenergy Renovables, S.A. was incorporated in 2007 and is based in Madrid, Spain. Grenergy Renovables, S.A. operates as a subsidiary of Daruan Group Holding, S.L.
Industry:Engineering & Construction
Address:Calle Rafael BotI, no 26, Madrid, Spain, 28023
Website:https://grenergy.eu
ISIN:ES0105079000
LEI:959800M1FVPL5BMW3R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:16.31 
Price to Sales:2.52 
Price to Book:5.34 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:874.34M 
EBITDA:131.58M 
Shares:28.2M 
Market Cap:2.093B 

TECHNICAL INDICATORS

MA5:73.860.5%
MA10:73.331.2%
MA20:71.024.5%
MA50:68.348.6%
MA100:65.2413.7%
MA200:55.1034.7%
STO9:63.83
STO14:80.23 
RSI14:67.30 
WPR14:-16.87 
MTM14:6.40
ROC14:0.09 
ATR:1.81 
Week High:75.902.3%
Week Low:72.202.8%
Month High:75.902.3%
Month Low:66.3034.7%
Year High:75.902.3%
Year Low:26.23182.9%
Volatility:16.20