EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GR: GRENERGY RENOVALBL.EO-15

06 Feb 2026
LAST:

90.50

CHANGE:
 0.20		OPEN:
92.00		HIGH:
92.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.22		PREV:
90.70		LOW:
90.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2692.0092.5090.5090.50100
05 Feb 2695.2095.2090.7090.70100
04 Feb 2692.0093.2092.0093.20160
03 Feb 2692.1092.2091.9091.90160
02 Feb 2695.3095.3091.5091.50160
30 Jan 2695.3095.3094.0095.20160
29 Jan 2694.7096.2094.7096.20160
28 Jan 2695.7095.7093.9093.90160
27 Jan 2694.7097.8094.4097.80160
26 Jan 2694.0094.7094.0094.70200

PROFILE

Name:GRENERGY RENOVALBL.EO-15
About:Grenergy Renovables, S.A., together with its subsidiaries, operates as a green energy producer. It operates through Development and Construction, Energy, Commercialization, and Services divisions. The company develops and constructs renewable energy power plants; sells and commercializes energy; and provides asset management and O and M services. It operates in Spain, Italy, the United Kingdom, Poland, Germany, Romania, Chile, Peru, Colombia, Argentina, Mexico, and the Unites States. Grenergy Renovables, S.A. was incorporated in 2007 and is based in Madrid, Spain. Grenergy Renovables, S.A. operates as a subsidiary of Daruan Group Holding, S.L.
Industry:Engineering & Construction
Address:Calle Rafael BotI, no 26, Madrid, Spain, 28023
Website:https://grenergy.eu
ISIN:ES0105079000
LEI:959800M1FVPL5BMW3R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Forward P/E:16.31 
Price to Sales:2.30 
Price to Book:6.08 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.046B 
EBITDA:131.58M 
Shares:28.2M 
Market Cap:2.552B 

TECHNICAL INDICATORS

MA5:91.561.2%
MA10:93.563.4%
MA20:90.900.4%
MA50:81.8610.6%
MA100:76.0619.0%
MA200:68.1432.8%
STO14:27.72
RSI14:54.24
WPR14:-72.28
MTM14:2.80
ROC14:0.03 
ATR:2.49 
Week High:95.305.3%
Week Low:90.500.0%
Month High:97.808.1%
Month Low:81.2032.8%
Year High:97.808.1%
Year Low:34.28164.0%
Volatility:2.08