EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JN: BRI-CHEM CORP.

20 Aug 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.1480		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.15000.15000.15000.15000
19 Aug 260.14800.14800.14800.14800
18 Aug 260.18200.18200.18200.18200
17 Aug 260.17600.17600.17600.17600
14 Aug 260.17600.17600.17600.17600
13 Aug 260.18800.18800.18300.18300
12 Aug 260.18800.18800.18800.18800
07 Aug 260.21800.21800.20000.20000
06 Aug 260.21800.21800.21800.21800
05 Aug 260.21600.21600.21200.21200

PROFILE

Name:BRI-CHEM CORP.
About:Bri-Chem Corp., together with its subsidiaries, engages in the wholesale distribution of oilfield chemicals for the oil and gas industry in North America. The company is involved in the supplies, blends, and packages drilling fluid products in various weights and clays, lost circulation materials, chemicals, and oil mud products; and completion, cementing, acidizing, stimulation, and production of chemicals. It also offers bentonite, barite, calcium chloride, cedar fiber, gypsum, hydrated lime, lignite, natural gel, and soda ash; and sells commodity, specialty drilling, oil field cementing, and industrial chemicals. In addition, the company provides testing of drilling fluids for customers for various analyses, such as viscosity, fluid loss, lubricity, and others; distribution and logistical services; and blends cementing chemicals services. The company was founded in 1985 and is headquartered in Acheson, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:27075 Acheson Road, Acheson, AB, Canada, T7X 6B1
Website:https://brichem.com
ISIN:CA10778T1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.03 
Price to Sales:0.07 
Price to Book:0.40 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:44.72M 
EBITDA:4.27M 
Shares:26.43M 
Market Cap:3.96M 

TECHNICAL INDICATORS

MA5:0.1710.9%
MA10:0.1822.2%
MA20:0.2030.6%
MA50:0.2034.5%
MA100:0.2032.9%
MA200:0.1712.7%
STO9:2.86 
STO14:2.86 
RSI14:34.40 
WPR14:-97.14 
MTM14:-0.05
ROC14:-0.24 
ATR:0.01 
Week High:0.1925.3%
Week Low:0.151.4%
Month High:0.2461.3%
Month Low:0.1512.7%
Year High:0.2674.7%
Year Low:0.1132.7%
Volatility:34.24