EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JN: BRI-CHEM CORP.

05 Feb 2026
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
500
CHG(%):
8.33		PREV:
0.1440		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.15600.15600.15600.1560500
04 Feb 260.14400.14400.14400.1440500
03 Feb 260.14100.14100.14100.1410500
02 Feb 260.13400.13400.12900.1290500
30 Jan 260.13800.13800.13800.1380500
29 Jan 260.14300.14300.14300.1430500
28 Jan 260.13900.13900.13900.1390500
27 Jan 260.12700.12700.12700.1270500
26 Jan 260.12800.12800.12800.1280500
23 Jan 260.12800.12800.12800.1280500

PROFILE

Name:BRI-CHEM CORP.
About:Bri-Chem Corp., together with its subsidiaries, engages in the wholesale distribution of oilfield chemicals for the oil and gas industry in North America. The company is involved in the supplies, blends, and packages drilling fluid products in various weights and clays, lost circulation materials, chemicals, and oil mud products; and completion, cementing, acidizing, stimulation, and production of chemicals. It also offers bentonite, barite, calcium chloride, cedar fiber, gypsum, hydrated lime, lignite, natural gel, and soda ash; and sells commodity, specialty drilling, oil field cementing, and industrial chemicals. In addition, the company provides testing of drilling fluids for customers for various analyses, such as viscosity, fluid loss, lubricity, and others; distribution and logistical services; and blends cementing chemicals services. The company was founded in 1985 and is headquartered in Acheson, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:27075 Acheson Road, Acheson, AB, Canada, T7X 6B1
Website:https://brichem.com
ISIN:CA10778T1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
PEG Ratio:-0.03 
Price to Sales:0.04 
Price to Book:0.26 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:49.16M 
EBITDA:1.84M 
Shares:26.43M 
Market Cap:4.12M 

TECHNICAL INDICATORS

MA5:0.1410.2%
MA10:0.1413.6%
MA20:0.1414.3%
MA50:0.1317.7%
MA100:0.1413.5%
MA200:0.155.9%
STO9:100.00 
STO14:100.00 
RSI14:60.27 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1320.9%
Month High:0.160.0%
Month Low:0.125.9%
Year High:0.2348.1%
Year Low:0.1050.0%
Volatility:3.61