EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JN: BRI-CHEM CORP.

05 Nov 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0000		VOLUME:
500
CHG(%):
2.17		PREV:
0.1380		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.13700.13700.13500.1350500
04 Nov 250.14000.14000.13500.1380500
03 Nov 250.14100.14100.14100.1410500
31 Oct 250.14000.14000.14000.1400500
30 Oct 250.14700.14700.14100.1420500
29 Oct 250.14000.14000.13500.1350500
28 Oct 250.13300.13300.12800.1280500
27 Oct 250.14600.14600.13400.1340500
24 Oct 250.14600.14600.14600.1460500
23 Oct 250.13400.13500.13400.1350500

COMPANY PROFILE

Name:BRI-CHEM CORP.
About:Bri-Chem Corp., together with its subsidiaries, engages in the wholesale distribution of oilfield chemicals for the oil and gas industry in North America. The company is involved in the supplies, blends, and packages drilling fluid products in various weights and clays, lost circulation materials, chemicals, and oil mud products; and completion, cementing, acidizing, stimulation, and production of chemicals. It also offers bentonite, barite, calcium chloride, cedar fiber, gypsum, hydrated lime, lignite, natural gel, and soda ash; and sells commodity, specialty drilling, oil field cementing, and industrial chemicals. In addition, the company provides testing of drilling fluids for customers for various analyses, such as viscosity, fluid loss, lubricity, and others; distribution and logistical services; and blends cementing chemicals services. The company was founded in 1985 and is headquartered in Acheson, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:27075 Acheson Road, Acheson, AB, Canada, T7X 6B1
Website:https://brichem.com
ISIN:CA10778T1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
PEG Ratio:-0.04 
Price to Sales:0.05 
Price to Book:0.19 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:51.3M 
EBITDA:1.66M 
Shares:26.43M 
Market Cap:3.57M 

TECHNICAL INDICATORS

MA5:0.143.1%
MA10:0.141.8%
MA20:0.144.6%
MA50:0.158.1%
MA100:0.1514.4%
MA200:0.1723.6%
STO9:36.84
STO14:37.93
RSI14:42.15
WPR14:-62.07
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.158.9%
Week Low:0.140.0%
Month High:0.1620.7%
Month Low:0.1223.6%
Year High:0.2694.8%
Year Low:0.1029.8%
Volatility:97.26