EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QR: Nederman Holding AB (publ)

09 Oct 2026
LAST:

11.40

CHANGE:
 0.02		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
11.38		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.4011.4011.4011.400
08 Oct 2611.3811.3811.3811.380
07 Oct 2611.3211.3211.3211.320
06 Oct 2610.8610.8610.8610.860
05 Oct 2610.9010.9010.8410.840
02 Oct 2610.9610.9610.9010.900
01 Oct 2611.0011.0011.0011.000
30 Sep 2611.0211.0211.0211.020
29 Sep 2611.0611.0611.0611.060
28 Sep 2611.6211.6211.0811.0830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
PEG Ratio:-2.09 
Price to Sales:0.07 
Price to Book:0.16 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:5.783B 
EBITDA:729.9M 

TECHNICAL INDICATORS

MA5:11.162.2%
MA10:11.092.8%
MA20:11.182.0%
MA50:11.480.7%
MA100:11.350.4%
STO9:100.00 
STO14:71.79
RSI14:51.19
WPR14:-12.50 
MTM14:-0.08
ROC14:-0.01 
ATR:0.14 
Week High:11.400.0%
Week Low:10.845.2%
Month High:11.662.3%
Month Low:10.84
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.36