EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QR: Nederman Holding AB (publ)

06 Feb 2026
LAST:

13.32

CHANGE:
 0.16		OPEN:
13.14		HIGH:
13.32		ASK:
0.00		VOLUME:
1
CHG(%):
1.22		PREV:
13.16		LOW:
13.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2613.1413.3213.1413.321
05 Feb 2613.5613.5613.1613.161
04 Feb 2613.6013.6013.5613.561
03 Feb 2613.5413.6013.5413.601
02 Feb 2613.5013.5213.5013.521
30 Jan 2613.5013.5013.5013.501
29 Jan 2613.6813.6813.5213.521
28 Jan 2613.8213.8213.6213.621
27 Jan 2614.0014.0013.8213.821
26 Jan 2614.4414.4414.0214.021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
PEG Ratio:-0.68 
Price to Sales:0.99 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:546.17M 
EBITDA:74.23M 

TECHNICAL INDICATORS

MA5:13.430.8%
MA10:13.561.8%
MA20:14.146.1%
STO9:19.05 
STO14:11.43 
RSI14:29.17 
WPR14:-88.41 
MTM14:-0.84
ROC14:-0.06 
ATR:0.18 
Week High:13.602.1%
Week Low:13.141.4%
Month High:15.8418.9%
Month Low:13.14

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.36