EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UC: RENN FUND INC.

09 Oct 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4402.4402.4402.4400
08 Oct 262.4402.4402.4402.4400
07 Oct 262.5202.5202.5202.5200
06 Oct 262.5402.5402.5402.5400
05 Oct 262.5602.5602.5602.5600
02 Oct 262.5202.5202.5202.5200
01 Oct 262.5202.5202.5202.5200
30 Sep 262.5202.5202.5202.5200
29 Sep 262.5602.5602.5602.5600
28 Sep 262.5402.5402.5402.5400

PROFILE

Name:RENN FUND INC.
About:RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
Address:470 Park Avenue, South, New York, NY, United States, 10016
Website:https://www.rencapital.com
ISIN:US7597201059
LEI:549300EVIWYKS7DR4714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.502.5%
MA10:2.523.1%
MA20:2.523.4%
MA50:2.460.7%
MA100:2.401.5%
MA200:2.363.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.02 
Week High:2.564.9%
Week Low:2.440.0%
Month High:2.564.9%
Month Low:2.363.4%
Year High:2.7412.3%
Year Low:2.0220.8%
Volatility:14.74 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.02
15 Dec 2023$0.01
22 Dec 2022$0.00