EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58JA: JAPAN PRIME REALTY INV.

04 Nov 2025
LAST:

580.0

CHANGE:
 10.00		OPEN:
580.0		HIGH:
580.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.75		PREV:
570.0		LOW:
580.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25580.0580.0580.0580.00
31 Oct 25570.0570.0570.0570.02
30 Oct 25570.0570.0570.0570.02
29 Oct 25570.0570.0570.0570.02
28 Oct 25575.0575.0575.0575.02
27 Oct 25575.0575.0575.0575.02
24 Oct 25575.0575.0570.0570.02
23 Oct 25575.0580.0575.0575.02
22 Oct 25575.0575.0575.0575.02
21 Oct 25570.0575.0570.0570.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
Price to Sales:9.96 
Price to Book:1.47 
DivYield:6.32 
Div/Share:3,991.25 

TECHNICAL INDICATORS

MA5:573.001.2%
MA10:573.001.2%
MA20:569.501.8%
MA50:576.900.5%
MA100:772.2733.1%
MA200:1,431.55146.8%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:20.00
ROC14:0.04 
ATR:5.00 
Week High:580.000.0%
Week Low:570.001.8%
Month High:580.000.0%
Month Low:555.00146.8%
Year High:2,212.74281.5%
Year Low:526.0510.3%
Volatility:13.12 

RECENT SPLITS

Date Ratio
27 Jun 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$11.63
27 Dec 2024$11.51
27 Jun 2024$11.00
28 Dec 2023$11.03
29 Jun 2023$11.03
29 Dec 2022$11.24
29 Jun 2022$11.32
29 Dec 2021$10.94
29 Jun 2021$11.09
29 Dec 2020$11.24