FRA, 5LX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5400	CHANGE: 0.24	OPEN: 0.3000	HIGH: 0.5400	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.5400	CHG(%): 80.00	PREV: 0.3000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3000	0.5400	0.3000	0.5400	9.2K
14 Aug 25	0.3000	0.3000	0.3000	0.3000	18
13 Aug 25	0.3000	0.3000	0.3000	0.3000	18
12 Aug 25	0.3200	0.3200	0.3200	0.3200	18
11 Aug 25	0.3000	0.5550	0.3000	0.5550	18
08 Aug 25	0.3000	0.3000	0.3000	0.3000	2.2K
07 Aug 25	0.3030	0.3030	0.3030	0.3030	0
06 Aug 25	0.3000	0.3000	0.3000	0.3000	0
05 Aug 25	0.3020	0.3020	0.3020	0.3020	0
04 Aug 25	0.3010	0.3010	0.3010	0.3010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400