EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E50: NEVGOLD CORP.

12 Oct 2026
LAST:

0.5320

CHANGE:
 0.02		OPEN:
0.5320		HIGH:
0.5320		ASK:
0.0000		VOLUME:
0
CHG(%):
3.27		PREV:
0.5500		LOW:
0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.53200.53200.53200.53200
09 Oct 260.55000.55000.55000.55001.1K
08 Oct 260.51000.51000.51000.51000
07 Oct 260.53000.53000.53000.53001.6K
06 Oct 260.54200.54200.54200.54200
05 Oct 260.58400.58400.58400.58400
02 Oct 260.60000.60400.60000.60400
01 Oct 260.67400.67400.67400.67400
30 Sep 260.65800.65800.65800.65800
29 Sep 260.67200.67200.67200.67200

PROFILE

Name:NEVGOLD CORP.
About:Nevgold Corp. engages in the exploration and development of mineral properties in North America. The company explores for gold, silver, and copper deposits. Nevgold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1
Website:https://nev-gold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.63 
PEG Ratio:-0.10 
Price to Book:6.61 
Return on Assets:-0.17 
Return on Equity:-0.33 
Shares:114.25M 
Market Cap:60.78M 

TECHNICAL INDICATORS

MA5:0.530.2%
MA10:0.5910.1%
MA20:0.6318.2%
MA50:0.8254.3%
MA100:1.10106.0%
MA200:0.9884.7%
STO9:13.41 
STO14:12.36 
RSI14:22.63 
WPR14:-87.64 
MTM14:-0.15
ROC14:-0.22 
ATR:0.02 
Week High:0.589.8%
Week Low:0.514.3%
Month High:0.7438.3%
Month Low:0.5184.7%
Year High:1.89254.3%
Year Low:0.2797.0%
Volatility:17.62