EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E50: NEVGOLD CORP.

04 Nov 2025
LAST:

0.4040

CHANGE:
 0.02		OPEN:
0.4040		HIGH:
0.4040		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
3.81		PREV:
0.4200		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.40400.40400.40400.40405.0K
03 Nov 250.42000.42000.42000.42005.0K
31 Oct 250.39800.41800.39800.41805.0K
30 Oct 250.41600.43000.41600.43005
29 Oct 250.38400.38400.38400.38401.1K
28 Oct 250.35200.37200.35200.372011.6K
27 Oct 250.35400.35400.35400.35405.0K
24 Oct 250.35400.35400.35400.35402.5K
23 Oct 250.36600.36600.36600.36602.5K
22 Oct 250.36000.38000.36000.36002.5K

COMPANY PROFILE

Name:NEVGOLD CORP.
About:Nevgold Corp. engages in the exploration and development of mineral properties in North America. The company explores for gold, silver, and copper deposits. Nevgold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1
Website:https://nev-gold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.10 
PEG Ratio:-0.10 
Price to Book:1.82 
Return on Assets:-0.12 
Return on Equity:-0.15 
Shares:114.25M 
Market Cap:46.16M 

TECHNICAL INDICATORS

MA5:0.411.8%
MA10:0.394.6%
MA20:0.3514.7%
MA50:0.2657.3%
MA100:0.2279.9%
MA200:0.2196.0%
STO9:65.79
STO14:71.11
RSI14:63.82 
WPR14:-28.89
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.436.4%
Week Low:0.3514.8%
Month High:0.436.4%
Month Low:0.2196.0%
Year High:0.436.4%
Year Low:0.12245.3%
Volatility:87.88