EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E50: NEVGOLD CORP.

18 Aug 2026
LAST:

1.095

CHANGE:
 0.06		OPEN:
1.095		HIGH:
1.095		ASK:
0.000		VOLUME:
0
CHG(%):
5.19		PREV:
1.155		LOW:
1.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.0951.0951.0951.0950
17 Aug 261.1551.1551.1551.1550
14 Aug 261.1151.1151.1151.1150
13 Aug 261.1501.1501.1501.1500
12 Aug 261.1451.1451.1451.1450
07 Aug 261.0751.0751.0651.065111.0K
06 Aug 261.0351.0351.0301.0300
05 Aug 260.9960.9960.9960.9960
04 Aug 260.9420.9420.9420.9420
03 Aug 260.9260.9260.9260.9260

PROFILE

Name:NEVGOLD CORP.
About:Nevgold Corp. engages in the exploration and development of mineral properties in North America. The company explores for gold, silver, and copper deposits. Nevgold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1
Website:https://nev-gold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.88 
PEG Ratio:-0.10 
Price to Book:7.85 
Return on Assets:-0.17 
Return on Equity:-0.33 
Shares:114.25M 
Market Cap:125.1M 

TECHNICAL INDICATORS

MA5:1.133.4%
MA10:1.063.1%
MA20:1.035.9%
MA50:1.2110.2%
MA100:1.2514.1%
MA200:0.9218.7%
STO9:71.83
STO14:75.71
RSI14:55.95
WPR14:-24.29
MTM14:0.08
ROC14:0.08 
ATR:0.04 
Week High:1.165.5%
Week Low:1.100.0%
Month High:1.165.5%
Month Low:0.9118.7%
Year High:1.8972.1%
Year Low:0.15634.9%