EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59U: URANIUM ROYALTY CORP.

11 Feb 2026
LAST:

3.585

CHANGE:
 0.10		OPEN:
3.520		HIGH:
3.585		ASK:
0.000		VOLUME:
224
CHG(%):
2.72		PREV:
3.490		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.5203.5853.5203.585224
10 Feb 263.4903.4903.4903.490224
09 Feb 263.3153.4803.3153.480224
06 Feb 263.1153.3003.1153.3000
05 Feb 263.4853.4853.2053.2055.2K
04 Feb 263.9353.9353.4603.46072
03 Feb 263.8354.0253.8354.0252.7K
02 Feb 263.6703.8953.6703.895500
30 Jan 264.0304.2903.8253.9054.5K
29 Jan 264.4254.4254.0504.0502.7K

PROFILE

Name:URANIUM ROYALTY CORP.
About:Uranium Royalty Corp. operates as a pure-play uranium royalty company in Canada, the United States, Namibia, and Spain. It engages in the acquisition and assembly of a portfolio of royalties; investment in companies with exposure to uranium and physical uranium; and purchase and sale of physical uranium. The company also owns and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.uraniumroyalty.com
ISIN:CA91702V1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:315.50 
Forward P/E:217.39 
PEG Ratio:-0.36 
Price to Sales:12.24 
Price to Book:2.13 
Profit Margin:0.01 
Operating Margin:-71.61 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:23.58M 
Shares:133.64M 
Market Cap:479.09M 

TECHNICAL INDICATORS

MA5:3.415.1%
MA10:3.641.5%
MA20:3.795.8%
MA50:3.473.3%
MA100:3.492.8%
MA200:2.8326.5%
STO9:35.02
STO14:27.24
RSI14:41.86
WPR14:-71.10
MTM14:-0.25
ROC14:-0.07 
ATR:0.29 
Week High:3.949.8%
Week Low:3.1215.1%
Month High:4.6028.3%
Month Low:3.1226.5%
Year High:5.0440.6%
Year Low:1.26184.3%