EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59U: URANIUM ROYALTY CORP.

02 Apr 2026
LAST:

3.170

CHANGE:
 0.14		OPEN:
3.170		HIGH:
3.170		ASK:
0.000		VOLUME:
0
CHG(%):
4.23		PREV:
3.310		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1703.1703.1703.1700
01 Apr 263.1353.3103.1353.3100
31 Mar 262.8502.9652.8502.9650
30 Mar 263.0103.0103.0103.0100
27 Mar 262.8002.8002.8002.8000
26 Mar 263.0253.0253.0253.0252.0K
25 Mar 262.8452.8452.8452.845500
24 Mar 262.8302.8302.8302.830500
23 Mar 262.7852.7852.7852.785500
20 Mar 262.9452.9752.9452.975500

PROFILE

Name:URANIUM ROYALTY CORP.
About:Uranium Royalty Corp. operates as a pure-play uranium royalty company in Canada, the United States, Namibia, and Spain. It engages in the acquisition and assembly of a portfolio of royalties; investment in companies with exposure to uranium and physical uranium; and purchase and sale of physical uranium. The company also owns and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.uraniumroyalty.com
ISIN:CA91702V1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:315.50 
Forward P/E:217.39 
PEG Ratio:-0.36 
Price to Sales:12.24 
Price to Book:2.13 
Profit Margin:0.01 
Operating Margin:-71.61 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:23.58M 
Shares:133.64M 
Market Cap:423.63M 

TECHNICAL INDICATORS

MA5:3.053.9%
MA10:2.976.7%
MA20:3.082.9%
MA50:3.448.4%
MA100:3.355.8%
MA200:3.073.2%
STO9:73.33
STO14:73.33
RSI14:45.96
WPR14:-26.67
MTM14:-0.03
ROC14:-0.01 
ATR:0.15 
Week High:3.314.4%
Week Low:2.8013.2%
Month High:3.7217.2%
Month Low:2.793.2%
Year High:5.0459.0%
Year Low:1.26151.4%
Volatility:33.43