EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50BA: Bicycle Therapeutics plc

19 Dec 2025
LAST:

5.500

CHANGE:
 0.15		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
20
CHG(%):
2.65		PREV:
5.650		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.5505.5505.5005.50020
18 Dec 255.7505.7505.6505.65020
17 Dec 256.0006.0005.9005.90020
16 Dec 255.9005.9005.7005.70020
15 Dec 256.1506.1505.9005.90020
12 Dec 256.1006.1005.9505.95020
11 Dec 256.1506.1506.0506.05020
10 Dec 255.8505.8505.8005.80020
09 Dec 256.1506.1505.8505.85020
08 Dec 255.9005.9005.9005.90020

PROFILE

Name:Bicycle Therapeutics plc
About:Bicycle Therapeutics plc, a clinical-stage pharmaceutical company, develops a class of medicines for diseases that are underserved by existing therapeutics in the United States and the United Kingdom. The company's products pipeline include zelenectide pevedotin, a bicycle toxin conjugate (BTC), which is in phase I/II/III clinical trials for the treatment of high nectin-4 expressing tumors; BT5528 (EphA2), a BTC that is in phase I/II clinical trials to treat Ephrin type A receptor 2 expressing tumor; and BT7480, a Bicycle tumor-targeted immune cell agonist molecule, which is in phase I/II targeting nectin-4 and agonizing CD137. In addition, it develops Novel CNS targets, which is in preclinical trial targeting CNS disease; Novel neuromuscular targets, which is in preclinical trial targeting neuromuscular disease; and programs that is in preclinical trial targeting radiopharmaceutical. Further, the company collaborates with biopharmaceutical companies and organizations to develop programs in therapeutic areas. It has collaboration and license agreement with Bayer Consumer Care AG; Novartis Pharma AG; Ionis Pharmaceuticals, Inc.; and Genentech, Inc. Bicycle Therapeutics plc was incorporated in 2009 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Portway Building, Cambridge, United Kingdom, CB21 6GS
Website:https://www.bicycletherapeutics.com
ISIN:US0887861088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
Forward P/E:-1.55 
PEG Ratio:-0.04 
Price to Sales:18.48 
Price to Book:0.59 
Operating Margin:-5.59 
Return on Assets:-0.18 
Return on Equity:-0.21 
Revenue:24.55M 
Shares:49.87M 
Market Cap:274.28M 

TECHNICAL INDICATORS

MA5:5.734.2%
MA10:5.825.8%
MA20:5.815.5%
MA50:6.0810.6%
MA100:6.1411.6%
MA200:6.5919.9%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.21 
Week High:6.1511.8%
Week Low:5.500.0%
Month High:6.2012.7%
Month Low:5.0519.9%
Year High:14.93171.5%
Year Low:5.058.9%
Volatility:31.39