EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XR: Xior Student Housing BVBA

21 May 2026
LAST:

27.70

CHANGE:
 0.35		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
27.35		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2627.7027.7027.7027.700
20 May 2627.3527.3527.3527.350
19 May 2627.2028.4527.2028.4542
18 May 2627.6027.6027.6027.6025
15 May 2627.6027.6027.6027.600
14 May 2627.6027.6027.6027.600
13 May 2627.4027.4027.4027.400
12 May 2627.2527.2527.2527.250
08 May 2627.1027.1027.1027.100
06 May 2626.9527.8026.9527.800

PROFILE

Name:Xior Student Housing BVBA
About:Xior Student Housing NV is the first Belgian public regulated real estate company (RREC) specialising in the student housing segment in Belgium, the Netherlands, Spain, Portugal, Germany, Poland, Denmark and Sweden. Within this property segment, Xior Student Housing offers a variety of accommodation, ranging from rooms with shared facilities to en-suite rooms and fully equipped studios. Since 2007, as owner-operator, Xior Student Housing has built high-quality, reliable student accommodation for students looking for the ideal place to study, live and relax. A place with that little bit extra, where every student immediately feels at home. Xior Student Housing has been accredited as a public RREC under Belgian law since 24 November 2015. Xior Student Housing's shares have been listed on Euronext Brussels (XIOR) since 11 December 2015. On 31 March 2025, Xior Student Housing held a property portfolio worth approximately 3.36 billion EUR.
Sector:Real Estate
Industry:REIT - Residential
Address:Frankrijklei 64-68, Antwerp, Belgium, 2000
Website:https://www.xior.be
ISIN:BE0974288202
LEI:549300JK7HFOCP0U8K85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Forward P/E:12.67 
Price to Sales:6.00 
Price to Book:0.75 
Profit Margin:0.43 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:1.77 
Revenue:219.02M 
EBITDA:155.23M 
Shares:46.7M 
Market Cap:1.293B 

TECHNICAL INDICATORS

MA5:27.740.1%
MA10:27.590.4%
MA20:27.371.2%
MA50:27.231.7%
MA100:27.810.4%
MA200:28.452.7%
STO9:44.44
STO14:60.53
RSI14:48.78
WPR14:-39.47
MTM14:0.50
ROC14:0.02 
ATR:0.48 
Week High:28.452.7%
Week Low:27.201.8%
Month High:28.452.7%
Month Low:26.552.7%
Year High:31.7314.6%
Year Low:25.1510.1%
Volatility:22.29 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.50
17 Jan 2025$1.25
20 May 2024$1.22
16 Apr 2024$1.74
22 May 2023$0.49
21 Apr 2023$1.04
15 Sep 2022$1.17
23 May 2022$0.10
03 Dec 2021$1.08
25 Feb 2021$0.26