FRA, 5IY End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.8480	CHANGE: 0.03	OPEN: 0.8480	HIGH: 0.8480	ASK: 0.0000	VOLUME: 0
LAST: 0.8480	CHG(%): 3.16	PREV: 0.8220	LOW: 0.8480	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.8480	0.8480	0.8480	0.8480
25 Aug 25	0.8220	0.8220	0.8220	0.8220
22 Aug 25	0.8220	0.8220	0.8220	0.8220
21 Aug 25	0.8340	0.8340	0.8340	0.8340
20 Aug 25	0.8260	0.8260	0.8260	0.8260
19 Aug 25	0.8420	0.8420	0.8420	0.8420
18 Aug 25	0.8440	0.8440	0.8440	0.8440
15 Aug 25	0.8380	0.8380	0.8380	0.8380
14 Aug 25	0.8620	0.8620	0.8620	0.8620
13 Aug 25	0.8640	0.8640	0.8640	0.8640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8480