EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IY: AVENSIA AB SK -15

06 Feb 2026
LAST:

0.7080

CHANGE:
 0.02		OPEN:
0.7080		HIGH:
0.7080		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.6920		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.70800.70800.70800.70800
05 Feb 260.69200.69200.69200.69200
04 Feb 260.70600.70600.70600.70600
03 Feb 260.70600.70600.70600.70600
02 Feb 260.72000.72000.72000.72000
30 Jan 260.70600.70600.70600.70600
29 Jan 260.70400.70400.70400.70400
28 Jan 260.70800.70800.70800.70800
27 Jan 260.70200.70200.70200.70200
26 Jan 260.72600.72600.72600.72600

PROFILE

Name:AVENSIA AB SK -15
About:Avensia AB (publ) provides e-commerce solutions in Sweden. The company offers e-commerce consulting, online marketplace strategy, digital transformation strategy and advisory, commerce consulting, and retail trends analysis services; UX and Web design services for digital transformation; loyalty program services; CRM solutions; product information management solutions that allows businesses to collect, distribute, and receive product data of organization; master data management solutions, a business process for establishing, finding, integrating, and managing various data of company; and tools and connectors. It also provides e-commerce technology solutions, including Avensia Nitro, a packaged e-commerce platform; Avensia Excite, a modular e-commerce platform; B2B and D2C e-commerce solutions for businesses; online marketplace solutions; headless commerce solutions; and composable commerce solutions. In addition, the company offers omnichannel technology solution, such as in-store checkout and display solutions; and data and analytics, online sales optimization, and Web experimentation services, as well as AI strategy consulting services for e-commerce. It serves beauty and fashion, interior design, sports and outdoor, consumer goods, food and beverage, and construction sectors. The company was formerly known as InXL Innovation AB (publ) and changed its name to Avensia AB (publ) in June 2015. Avensia AB (publ) was incorporated in 1998 and is based in Lund, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Vävaregatan 21, Lund, Sweden, 222 36
Website:https://www.avensia.com
ISIN:SE0000671745
LEI:549300S7PFNVIR092P84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
PEG Ratio:-0.82 
Price to Sales:0.69 
Price to Book:0.59 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.57 
DivYield:0.59 
Div/Share:0.50 
Revenue:39.16M 
EBITDA:4.89M 
Shares:37.12M 
Market Cap:26.28M 

TECHNICAL INDICATORS

MA5:0.710.2%
MA10:0.710.0%
MA20:0.710.4%
MA50:0.722.1%
MA100:0.767.8%
MA200:0.8621.1%
STO9:57.14
STO14:47.06
RSI14:46.97
WPR14:-52.94
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.721.7%
Week Low:0.692.3%
Month High:0.756.2%
Month Low:0.6921.1%
Year High:1.1461.0%
Year Low:0.666.9%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.05
06 May 2022$0.06
06 May 2021$0.03